Breaking News

Tutup

Mabion (MABP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,85 +0,07 +0,90%

25/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMBION00016

Volume: 21.249
Bid/Ask: 7,83 / 7,85
Rentang Harian: 7,75 - 7,91

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MABP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mabion dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mabion tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Three Outside Down	1H	Saat Ini
	Inverted Hammer	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Harami Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	1	25/09/2026 13:00
	Belt Hold Bearish	1H	3	25/09/2026 19:00
	Engulfing Bearish	1H	3	25/09/2026 19:00
	Belt Hold Bullish	15	3	25/09/2026 21:00
	Bullish Engulfing	15	3	25/09/2026 21:00
	Doji Star Bearish	1W	4	23/08/2026
	Three Outside Down	5H	4	24/09/2026 12:00
	Engulfing Bearish	5H	5	23/09/2026 21:00
	Upside Gap Three Methods	5H	5	23/09/2026 21:00
	Three Outside Down	1H	7	25/09/2026 15:00
	Belt Hold Bullish	15	7	25/09/2026 19:45
	Bullish Engulfing	15	7	25/09/2026 19:45
	Downside Gap Three Methods	1M	8	Jan '26
	Harami Bullish	1W	8	26/07/2026
	Engulfing Bearish	1H	8	25/09/2026 14:00
	Inverted Hammer	1H	8	25/09/2026 14:00
	Tri-Star Bearish	15	8	25/09/2026 19:30
	Downside Gap Three Methods	1D	9	14/09/2026
	Harami Cross Bearish	1H	9	24/09/2026 22:00
	Three Inside Up	1W	10	12/07/2026
	Three Inside Up	30	10	25/09/2026 16:00
	Morning Star	30	10	25/09/2026 16:00
	Morning Doji Star	30	10	25/09/2026 16:00
	Three Black Crows	1D	11	10/09/2026
	Bullish doji Star	30	11	25/09/2026 15:30
	Harami Bullish	30	11	25/09/2026 15:30
	Harami Cross	30	11	25/09/2026 15:30
	Belt Hold Bearish	15	11	25/09/2026 18:00
	Engulfing Bearish	15	11	25/09/2026 18:00
	Falling Three Methods	1W	12	28/06/2026
	Bullish Engulfing	30	14	25/09/2026 14:00
	Bullish Engulfing	1H	15	24/09/2026 16:00
	Engulfing Bearish	1M	16	Mei '25
	Belt Hold Bullish	15	16	25/09/2026 15:30
	Harami Bullish	1W	17	24/05/2026
	Harami Cross	1W	17	24/05/2026
	Inverted Hammer	1D	17	02/09/2026
	Belt Hold Bullish	30	17	24/09/2026 21:00
	Bullish doji Star	1H	18	23/09/2026 22:00
	Harami Cross Bearish	15	19	25/09/2026 14:15
	Tri-Star Bearish	30	20	24/09/2026 19:30
	Bullish Engulfing	15	20	25/09/2026 14:00
	Harami Cross Bearish	15	21	24/09/2026 22:00
	Bullish Engulfing	15	22	24/09/2026 21:45
	Belt Hold Bullish	15	22	24/09/2026 21:45
	Harami Bullish	1W	23	12/04/2026
	Harami Bullish	5H	23	14/09/2026 22:00
	Harami Cross	5H	23	14/09/2026 22:00
	Three Line Strike	1M	24	Sep '24
	Belt Hold Bullish	30	25	24/09/2026 16:30
	Bullish Engulfing	30	25	24/09/2026 16:30
	Three Inside Up	30	25	24/09/2026 16:30
	Three Inside Up	1H	26	23/09/2026 14:00
	Harami Bullish	1H	27	22/09/2026 22:00
	Harami Cross	1H	27	22/09/2026 22:00
	Morning Star	1M	28	Mei '24
	Inverted Hammer	1M	28	Mei '24
	Morning Doji Star	1M	28	Mei '24
	Bullish Engulfing	1W	28	08/03/2026
	Bullish doji Star	5H	28	10/09/2026 18:00
	Belt Hold Bullish	30	28	24/09/2026 15:00
	Bullish doji Star	1M	29	Apr '24
	Tri-Star Bearish	15	29	24/09/2026 19:45
	Abandoned Baby Bullish	30	30	24/09/2026 14:00
	Morning Doji Star	30	30	24/09/2026 14:00
	Morning Star	30	30	24/09/2026 14:00
	Harami Cross	1D	31	13/08/2026
	Bullish doji Star	30	31	23/09/2026 22:00
	Harami Bullish	1M	32	Jan '24
	Harami Cross	1M	32	Jan '24
	Harami Cross Bearish	1H	32	22/09/2026 16:00
	Harami Cross Bearish	15	33	24/09/2026 17:15
	Bullish doji Star	1D	34	10/08/2026
	Harami Bullish	1D	34	10/08/2026
	Harami Cross	1D	34	10/08/2026
	Evening Star	30	34	23/09/2026 20:30
	Evening Doji Star	30	34	23/09/2026 20:30
	Abandoned Baby Bearish	30	34	23/09/2026 20:30
	Belt Hold Bullish	15	34	24/09/2026 16:30
	Bullish Engulfing	15	34	24/09/2026 16:30
	Three Outside Up	30	35	23/09/2026 20:00
	Belt Hold Bearish	1D	36	06/08/2026
	Dark Cloud Cover	1D	36	06/08/2026
	Tri-Star Bullish	15	36	24/09/2026 16:00
	Bullish Engulfing	1M	38	Jul '23
	Belt Hold Bullish	30	38	23/09/2026 18:30
	Doji Star Bearish	15	38	24/09/2026 15:30
	Evening Doji Star	1D	39	03/08/2026
	Harami Cross Bearish	5H	39	04/09/2026 22:00
	Belt Hold Bullish	15	39	24/09/2026 15:15
	Bullish Engulfing	15	39	24/09/2026 15:15
	Morning Doji Star	15	39	24/09/2026 15:15
	Morning Star	15	39	24/09/2026 15:15
	Three Inside Up	15	39	24/09/2026 15:15
	Doji Star Bearish	1D	40	31/07/2026
	Bullish doji Star	15	40	24/09/2026 15:00
	Harami Bullish	15	40	24/09/2026 15:00
	Harami Cross	15	40	24/09/2026 15:00
	Inverted Hammer	1W	41	07/12/2025
	Engulfing Bearish	30	43	23/09/2026 16:00
	Bullish doji Star	15	45	23/09/2026 22:00
	Inverted Hammer	1M	46	Nov '22
	Morning Doji Star	1M	46	Nov '22
	Morning Star	1M	46	Nov '22
	Bullish doji Star	1M	47	Okt '22
	Harami Bullish	1D	47	22/07/2026
	Harami Cross	1D	47	22/07/2026
	Bullish doji Star	5H	47	02/09/2026 10:00
	Harami Bullish	5H	47	02/09/2026 10:00
	Harami Cross	5H	47	02/09/2026 10:00
	Three Inside Up	15	47	23/09/2026 21:15
	Harami Bullish	30	48	22/09/2026 22:00
	Harami Cross	30	48	22/09/2026 22:00
	Harami Bullish	15	48	23/09/2026 21:00
	Harami Cross	15	48	23/09/2026 21:00
	Harami Bearish	1D	49	20/07/2026
	Harami Cross Bearish	1D	49	20/07/2026
	Dragonfly Doji	5H	49	01/09/2026 14:00
	Downside Gap Three Methods	1M	50	Jul '22
	Doji Star Bearish	1H	50	18/09/2026 15:00
	Three Outside Up	15	50	23/09/2026 20:00
	Doji Star Bearish	15	50	23/09/2026 20:00
	Harami Bullish	1W	51	28/09/2025
	Harami Cross	1W	51	28/09/2025
	Three Inside Up	1H	51	18/09/2026 14:00
	Belt Hold Bullish	15	51	23/09/2026 19:45
	Bullish Engulfing	15	51	23/09/2026 19:45
	Harami Bullish	1H	52	17/09/2026 22:00
	Harami Cross	1H	52	17/09/2026 22:00
	Harami Cross	5H	54	28/08/2026 10:00
	Belt Hold Bullish	15	54	23/09/2026 18:30
	Tri-Star Bullish	15	55	23/09/2026 18:15
	Three Outside Up	5H	56	27/08/2026 14:00
	Doji Star Bearish	5H	56	27/08/2026 14:00
	Harami Cross Bearish	30	56	22/09/2026 16:30
	Inverted Hammer	1D	57	08/07/2026
	Bullish Engulfing	5H	57	26/08/2026 18:00
	Inverted Hammer	5H	57	26/08/2026 18:00
	Abandoned Baby Bearish	1H	57	17/09/2026 17:00
	Engulfing Bearish	1H	57	17/09/2026 17:00
	Evening Doji Star	1H	57	17/09/2026 17:00
	Evening Star	1H	57	17/09/2026 17:00
	Separating Lines Bullish	30	57	22/09/2026 15:00
	Harami Cross Bearish	15	57	23/09/2026 17:45
	Evening Doji Star	1M	58	Nov '21
	Deliberation Bearish	1H	58	17/09/2026 16:00
	Doji Star Bearish	1H	58	17/09/2026 16:00
	Gravestone Doji	1H	58	17/09/2026 16:00
	Doji Star Bearish	1M	59	Okt '21
	Bullish Hammer	1W	59	03/08/2025
	Three Outside Up	1H	59	17/09/2026 15:00
	Belt Hold Bearish	30	59	22/09/2026 14:00
	Three Inside Up	1M	60	Sep '21
	Belt Hold Bullish	1H	60	17/09/2026 14:00
	Bullish Engulfing	1H	60	17/09/2026 14:00
	Tri-Star Bullish	15	60	23/09/2026 16:45
	Harami Bullish	1M	61	Ags '21
	Harami Cross	1M	61	Ags '21
	Harami Bullish	1W	61	20/07/2025
	Inverted Hammer	1W	61	20/07/2025
	Belt Hold Bullish	30	61	21/09/2026 21:30
	Bullish Engulfing	30	61	21/09/2026 21:30
	Tri-Star Bearish	15	61	23/09/2026 16:15
	Belt Hold Bullish	1D	62	01/07/2026
	Harami Cross	1H	62	16/09/2026 21:00
	Harami Bullish	1H	62	16/09/2026 21:00
	On Neck Bearish	1H	62	16/09/2026 21:00
	Gravestone Doji	15	62	23/09/2026 16:00
	Bullish Engulfing	1D	63	30/06/2026
	Inverted Hammer	1D	63	30/06/2026
	Engulfing Bearish	5H	63	24/08/2026 16:00
	Belt Hold Bearish	1H	63	16/09/2026 20:00
	Dark Cloud Cover	1H	63	16/09/2026 20:00
	Tri-Star Bullish	30	64	21/09/2026 20:00
	Harami Cross Bearish	15	65	23/09/2026 15:00
	Harami Cross	1H	67	16/09/2026 16:00
	Homing Pigeon	1H	67	16/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MABP

Tuliskan pendapat Anda mengenai Mabion

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MABP	7,85	+0,07	+0,90%
Themes Cloud Comp.	35,16	-0,37	-1,04%
Mining	186,292.29	+2161.01	+1.17%
EZPW	31,160	+0,870	+2,87%
1730	51,20	0,00	0,00%
iShares Developed.	6,17	-0,02	-0,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14.75%	50.43M
Koka Indonesia PT	156,00	-14,75%	28,17M