Breaking News

Tutup

Mabion (MABP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,62 +0,42 +5,83%

15:05:59 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMBION00016

Volume: 28.738
Bid/Ask: 7,50 / 7,62
Rentang Harian: 7,30 - 7,62

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MABP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mabion dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mabion tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1H	Saat Ini
	Abandoned Baby Bullish	1H	Saat Ini
	Morning Star	1H	Saat Ini
	Deliberation Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1W	2	12/04/2026
	Bullish doji Star	1H	2	29/04/2026 22:00
	Abandoned Baby Bullish	30	2	30/04/2026 14:00
	Morning Doji Star	30	2	30/04/2026 14:00
	Morning Star	30	2	30/04/2026 14:00
	Downside Gap Three Methods	1M	3	Jan '26
	Bullish doji Star	30	3	29/04/2026 22:00
	Belt Hold Bullish	1H	4	29/04/2026 20:00
	Morning Star	15	4	30/04/2026 14:00
	Morning Doji Star	15	4	30/04/2026 14:00
	Abandoned Baby Bullish	15	4	30/04/2026 14:00
	Bullish doji Star	15	5	29/04/2026 22:00
	Downside Gap Three Methods	1D	6	22/04/2026
	Bullish doji Star	5H	6	27/04/2026 22:00
	Harami Bullish	5H	6	27/04/2026 22:00
	Harami Cross	5H	6	27/04/2026 22:00
	Bullish Engulfing	1W	7	08/03/2026
	Belt Hold Bullish	30	7	29/04/2026 20:00
	Harami Bullish	1H	8	29/04/2026 16:00
	Harami Cross	1H	8	29/04/2026 16:00
	Bullish Engulfing	15	8	29/04/2026 21:15
	Belt Hold Bullish	15	8	29/04/2026 21:15
	Bullish doji Star	1D	10	16/04/2026
	Morning Doji Star	1H	10	29/04/2026 14:00
	Morning Star	1H	10	29/04/2026 14:00
	Three Inside Up	1H	10	29/04/2026 14:00
	Engulfing Bearish	1M	11	Mei '25
	Harami Cross	1H	11	28/04/2026 22:00
	Bullish doji Star	1H	11	28/04/2026 22:00
	Harami Bullish	1H	11	28/04/2026 22:00
	Inverted Hammer	15	12	29/04/2026 20:15
	Belt Hold Bullish	15	13	29/04/2026 20:00
	Bullish Engulfing	15	13	29/04/2026 20:00
	Bullish doji Star	30	15	29/04/2026 16:00
	Harami Bullish	30	15	29/04/2026 16:00
	Harami Cross	30	15	29/04/2026 16:00
	Harami Cross	15	15	29/04/2026 19:30
	Harami Bullish	15	15	29/04/2026 19:30
	Bullish doji Star	15	15	29/04/2026 19:30
	Inverted Hammer	5H	16	21/04/2026 21:00
	Bullish Engulfing	1H	17	28/04/2026 16:00
	Harami Cross Bearish	30	18	29/04/2026 14:30
	Belt Hold Bullish	15	18	29/04/2026 18:45
	Three Line Strike	1M	19	Sep '24
	Three Inside Up	30	19	29/04/2026 14:00
	Morning Star	30	19	29/04/2026 14:00
	Morning Doji Star	30	19	29/04/2026 14:00
	Inverted Hammer	1W	20	07/12/2025
	Bullish doji Star	1H	20	27/04/2026 22:00
	Harami Bullish	1H	20	27/04/2026 22:00
	Harami Cross	1H	20	27/04/2026 22:00
	Bullish doji Star	30	20	28/04/2026 22:00
	Harami Bullish	30	20	28/04/2026 22:00
	Harami Cross	30	20	28/04/2026 22:00
	Harami Cross	15	20	29/04/2026 18:15
	Harami Bullish	15	20	29/04/2026 18:15
	Bullish doji Star	15	20	29/04/2026 18:15
	Harami Bullish	1D	21	30/03/2026
	Harami Cross	1D	21	30/03/2026
	Homing Pigeon	1H	21	27/04/2026 21:00
	Inverted Hammer	1H	21	27/04/2026 21:00
	Harami Bullish	5H	22	17/04/2026 22:00
	Harami Cross	5H	22	17/04/2026 22:00
	Morning Star	1M	23	Mei '24
	Morning Doji Star	1M	23	Mei '24
	Inverted Hammer	1M	23	Mei '24
	Tri-Star Bearish	15	23	29/04/2026 17:30
	Bullish doji Star	1M	24	Apr '24
	Three Outside Up	30	24	28/04/2026 20:00
	Three Outside Up	1D	25	24/03/2026
	Bullish Engulfing	30	25	28/04/2026 19:30
	Bullish Engulfing	1D	26	23/03/2026
	Harami Bullish	1M	27	Jan '24
	Harami Cross	1M	27	Jan '24
	Inverted Hammer	1D	27	20/03/2026
	Mat Hold Bullish	5H	27	16/04/2026 11:00
	Harami Cross	15	27	29/04/2026 16:00
	Harami Bullish	15	27	29/04/2026 16:00
	Bullish doji Star	15	27	29/04/2026 16:00
	Three Outside Down	1D	29	18/03/2026
	Harami Cross Bearish	1H	29	24/04/2026 22:00
	Harami Bullish	1W	30	28/09/2025
	Harami Cross	1W	30	28/09/2025
	Engulfing Bearish	1D	30	17/03/2026
	Bullish doji Star	15	30	29/04/2026 15:15
	Dragonfly Doji	15	30	29/04/2026 15:15
	Falling Three Methods	1H	31	24/04/2026 20:00
	Bullish Engulfing	30	31	28/04/2026 16:30
	Belt Hold Bullish	30	31	28/04/2026 16:30
	Bullish Engulfing	1M	33	Jul '23
	Harami Cross Bearish	15	33	29/04/2026 14:30
	Inverted Hammer	5H	34	13/04/2026 13:00
	Abandoned Baby Bearish	1H	35	24/04/2026 16:00
	Morning Doji Star	15	35	29/04/2026 14:00
	Morning Star	15	35	29/04/2026 14:00
	Three Inside Up	15	35	29/04/2026 14:00
	Harami Cross	15	36	28/04/2026 22:00
	Bullish doji Star	15	36	28/04/2026 22:00
	Harami Bullish	15	36	28/04/2026 22:00
	Belt Hold Bullish	1H	37	24/04/2026 14:00
	Bullish Engulfing	1H	37	24/04/2026 14:00
	Bullish doji Star	30	37	27/04/2026 22:00
	Harami Bullish	30	37	27/04/2026 22:00
	Harami Cross	30	37	27/04/2026 22:00
	Bullish Hammer	1W	38	03/08/2025
	Harami Cross Bearish	1H	38	23/04/2026 22:00
	Three Inside Up	5H	39	09/04/2026 14:00
	Harami Bullish	1W	40	20/07/2025
	Inverted Hammer	1W	40	20/07/2025
	Belt Hold Bearish	1H	40	23/04/2026 20:00
	Engulfing Bearish	1H	40	23/04/2026 20:00
	Belt Hold Bullish	15	40	28/04/2026 21:00
	Inverted Hammer	1M	41	Nov '22
	Morning Doji Star	1M	41	Nov '22
	Morning Star	1M	41	Nov '22
	Engulfing Bearish	5H	41	08/04/2026 13:00
	Bullish Engulfing	1H	41	23/04/2026 19:00
	Belt Hold Bullish	1H	41	23/04/2026 19:00
	Bullish doji Star	1M	42	Okt '22
	Harami Cross Bearish	30	42	27/04/2026 19:00
	Belt Hold Bullish	30	43	27/04/2026 18:30
	Bullish Engulfing	30	43	27/04/2026 18:30
	Downside Gap Three Methods	1M	45	Jul '22
	Homing Pigeon	1H	45	23/04/2026 15:00
	Belt Hold Bullish	15	45	28/04/2026 19:45
	Bullish Engulfing	15	45	28/04/2026 19:45
	Belt Hold Bearish	30	48	27/04/2026 16:00
	Harami Bullish	30	49	27/04/2026 15:30
	Harami Cross	30	49	27/04/2026 15:30
	Three Black Crows	1W	50	11/05/2025
	Deliberation Bearish	1H	52	22/04/2026 17:00
	Doji Star Bearish	1H	52	22/04/2026 17:00
	Evening Doji Star	1M	53	Nov '21
	Falling Three Methods	5H	53	31/03/2026 10:00
	Harami Cross Bearish	30	53	24/04/2026 22:00
	Doji Star Bearish	1M	54	Okt '21
	Belt Hold Bullish	30	54	24/04/2026 21:30
	Three Inside Up	1M	55	Sep '21
	Bullish doji Star	1W	55	06/04/2025
	Inverted Hammer	5H	55	30/03/2026 14:00
	Harami Bullish	1M	56	Ags '21
	Harami Cross	1M	56	Ags '21
	Engulfing Bearish	5H	57	27/03/2026 16:00
	Falling Three Methods	5H	57	27/03/2026 16:00
	Harami Bullish	30	57	24/04/2026 20:00
	Harami Cross	30	57	24/04/2026 20:00
	Belt Hold Bearish	30	58	24/04/2026 19:30
	Belt Hold Bullish	15	58	28/04/2026 16:30
	Inverted Hammer	15	58	28/04/2026 16:30
	Falling Three Methods	30	60	24/04/2026 18:30
	Advance Block Bearish	1W	62	16/02/2025
	Engulfing Bearish	1H	63	21/04/2026 15:00
	Bullish Engulfing	1H	66	20/04/2026 21:00
	Doji Star Bearish	1M	67	Sep '20
	Bullish Engulfing	5H	67	23/03/2026 17:00
	Shooting Star	1D	68	22/01/2026
	Belt Hold Bullish	30	68	24/04/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MABP

Tuliskan pendapat Anda mengenai Mabion

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.977,50	-123,73	-1,74%
IDX Kompas 100	940,48	-17,11	-1,79%
FTSE Indonesia Local	2.531,20	-14,83	-0,58%
US 500	7.130,3	-5,8	-0,08%
Dow Jones	48.861,81	-280,12	-0,57%
Hang Seng	25.746,50	-365,34	-1,40%
Indeks Dolar AS	98,700	-0,127	-0,13%

Emas	4.624,94	+63,44	+1,39%
Perak	73,788	+1,700	+2,36%
Minyak Mentah WTI	108,21	+1,33	+1,24%
Minyak Brent	111,97	+1,53	+1,39%
Gas Alam	2,627	-0,020	-0,76%
Kopi C AS	290,70	0,00	0,00%
Gula #11 AS	14,78	+0,01	+0,07%

EUR/USD	1,1686	+0,0011	+0,09%
GBP/USD	1,3489	+0,0017	+0,13%
USD/JPY	159,95	-0,37	-0,23%
AUD/USD	0,7132	+0,0017	+0,24%
EUR/JPY	186,93	-0,36	-0,19%
USD/IDR	17.303,1	+41,9	+0,24%
GBP/JPY	215,76	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	300	+16	+5,63%
PT BUMA Internasional Grup Tbk	254	0	0,00%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	218	-6	-2,68%
Bumi Resources	242	+12	+5,22%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MABP	7,62	+0,42	+5,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	150	+4,90%	3,43B
Bumi Resources	240	+4,35%	3,43B
Bank Rakyat Persero	3.010	-1,95%	277,63M
Bank Central Asia	5.925	-0,84%	214,46M
Aneka Tambang Persero	3.750	-3,35%	178,52M
Bank Mandiri Persero	4.400	-0,68%	125,75M
Petrosea	5,075	-5.14%	102.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	676,82M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,00M
Adhi Karya Persero	218	+19,78%	164,87M
Sona Topas Tourism	2,570	+15.25%	1.17M
Asia Pramulia Tbk PT	292,00	+14,06%	310,84M
Prasidha Aneka Niaga	220	+13,40%	268,72M
PT Cahayasakti Investindo	191	+9,77%	28,90M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,67M
Berkah Prima Perkasa	3.300	-14,51%	858,80K
Perdana Bangun Pusaka	2.570	-13,18%	138,80K
Bank Mega	2.180	-13,15%	709,20K
Malindo Feedmill	875	-12,50%	8,21M
Sentral Mitra Informatika	114	-11,63%	89,87M
Golden Eagle Energy	2.330	-9,69%	1,04M