Breaking News

Tutup

Mabion (MABP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,72 -0,08 -1,03%

06/11 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLMBION00016

Volume: 11.864
Bid/Ask: 7,72 / 7,78
Rentang Harian: 7,71 - 7,89

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MABP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mabion dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mabion tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Bullish doji Star	5H	1	06/11/2026 15:00
	Harami Bullish	1D	2	04/11/2026
	Harami Cross	1D	2	04/11/2026
	Shooting Star	5H	3	05/11/2026 14:00
	Tri-Star Bullish	15	3	06/11/2026 22:15
	Doji Star Bearish	30	5	06/11/2026 20:30
	Gravestone Doji	30	5	06/11/2026 20:30
	Three Outside Up	30	5	06/11/2026 20:30
	Belt Hold Bullish	30	6	06/11/2026 20:00
	Bullish Engulfing	30	6	06/11/2026 20:00
	Harami Cross Bearish	30	7	06/11/2026 19:30
	Harami Cross Bearish	15	8	06/11/2026 20:45
	Falling Three Methods	1D	9	26/10/2026
	Bullish doji Star	1H	9	05/11/2026 23:00
	Harami Bullish	1H	9	05/11/2026 23:00
	Harami Cross	1H	9	05/11/2026 23:00
	Three Outside Up	15	9	06/11/2026 20:30
	Downside Gap Three Methods	1M	10	Jan '26
	Doji Star Bearish	1W	10	23/08/2026
	Belt Hold Bearish	1H	10	05/11/2026 22:00
	Engulfing Bearish	1H	10	05/11/2026 22:00
	Belt Hold Bullish	15	10	06/11/2026 20:00
	Bullish Engulfing	15	10	06/11/2026 20:00
	Belt Hold Bullish	1H	11	05/11/2026 21:00
	Doji Star Bearish	15	12	06/11/2026 19:15
	Harami Bullish	5H	13	30/10/2026 23:00
	Harami Cross	5H	13	30/10/2026 23:00
	Harami Bullish	1W	14	26/07/2026
	Belt Hold Bullish	1D	14	19/10/2026
	Tri-Star Bullish	15	15	06/11/2026 18:15
	Three Inside Up	1W	16	12/07/2026
	Shooting Star	1H	16	05/11/2026 15:00
	Bullish doji Star	30	17	05/11/2026 23:00
	Harami Bullish	30	17	05/11/2026 23:00
	Harami Cross	30	17	05/11/2026 23:00
	Doji Star Bearish	15	17	06/11/2026 17:15
	Engulfing Bearish	1M	18	Mei '25
	Falling Three Methods	1W	18	28/06/2026
	Inverted Hammer	1H	18	04/11/2026 22:00
	Three Inside Up	5H	19	28/10/2026 21:00
	Belt Hold Bullish	1H	19	04/11/2026 21:00
	Bullish Engulfing	1H	19	04/11/2026 21:00
	Hanging Man	30	19	05/11/2026 22:00
	Inverted Hammer	5H	20	28/10/2026 16:00
	Dragonfly Doji	30	20	05/11/2026 21:30
	Tri-Star Bearish	15	20	06/11/2026 16:15
	Belt Hold Bullish	30	21	05/11/2026 21:00
	Bullish Engulfing	30	21	05/11/2026 21:00
	Bullish Hammer	1D	22	07/10/2026
	Harami Bullish	1W	23	24/05/2026
	Harami Cross	1W	23	24/05/2026
	Dark Cloud Cover	1D	23	06/10/2026
	Bullish Engulfing	5H	23	27/10/2026 15:00
	Engulfing Bearish	1H	23	04/11/2026 16:00
	Belt Hold Bullish	15	23	06/11/2026 15:15
	Bullish Engulfing	15	23	06/11/2026 15:15
	Three Inside Up	1D	24	05/10/2026
	Three Inside Up	1H	24	04/11/2026 15:00
	Belt Hold Bullish	30	24	05/11/2026 18:30
	Bullish doji Star	1H	25	03/11/2026 23:00
	Harami Bullish	1H	25	03/11/2026 23:00
	Harami Cross	1H	25	03/11/2026 23:00
	Bullish doji Star	15	25	05/11/2026 23:00
	Harami Bullish	15	25	05/11/2026 23:00
	Harami Cross	15	25	05/11/2026 23:00
	Three Line Strike	1M	26	Sep '24
	Engulfing Bearish	1D	26	01/10/2026
	Belt Hold Bearish	1H	26	03/11/2026 22:00
	Engulfing Bearish	1H	26	03/11/2026 22:00
	Harami Bullish	1W	29	12/04/2026
	Three Inside Down	5H	29	22/10/2026 20:00
	Dark Cloud Cover	30	29	05/11/2026 15:30
	Doji Star Bearish	15	29	05/11/2026 22:00
	Inverted Hammer	1M	30	Mei '24
	Morning Doji Star	1M	30	Mei '24
	Morning Star	1M	30	Mei '24
	Three Inside Up	30	30	05/11/2026 15:00
	Belt Hold Bullish	15	30	05/11/2026 21:45
	Bullish doji Star	1M	31	Apr '24
	Harami Bullish	30	31	04/11/2026 23:00
	Harami Cross	30	31	04/11/2026 23:00
	Upside Gap Three Methods	30	32	04/11/2026 22:30
	Bullish Engulfing	15	32	05/11/2026 21:00
	Abandoned Baby Bullish	15	32	05/11/2026 21:00
	Belt Hold Bullish	15	32	05/11/2026 21:00
	Three Outside Up	30	33	04/11/2026 22:00
	Bullish doji Star	15	33	05/11/2026 20:45
	Harami Bullish	1M	34	Jan '24
	Harami Cross	1M	34	Jan '24
	Bullish Engulfing	1W	34	08/03/2026
	Harami Bullish	5H	34	20/10/2026 18:00
	Harami Bullish	1H	34	02/11/2026 23:00
	Harami Cross	1H	34	02/11/2026 23:00
	Belt Hold Bullish	30	34	04/11/2026 21:00
	Bullish Engulfing	30	34	04/11/2026 21:00
	Engulfing Bearish	1H	35	02/11/2026 22:00
	Harami Bullish	5H	36	19/10/2026 22:00
	Harami Cross	5H	36	19/10/2026 22:00
	Tri-Star Bullish	15	36	05/11/2026 18:45
	Belt Hold Bullish	5H	38	19/10/2026 12:00
	Belt Hold Bearish	1H	38	02/11/2026 19:00
	Downside Gap Three Methods	1D	39	14/09/2026
	Tri-Star Bullish	15	39	05/11/2026 17:30
	Bullish Engulfing	1M	40	Jul '23
	Doji Star Bearish	1H	40	02/11/2026 17:00
	Three Black Crows	1D	41	10/09/2026
	Three Inside Up	30	42	04/11/2026 15:00
	Harami Bullish	15	42	05/11/2026 16:00
	Harami Cross	15	42	05/11/2026 16:00
	Deliberation Bearish	5H	43	14/10/2026 22:00
	Harami Bullish	1H	43	30/10/2026 23:00
	Harami Cross	1H	43	30/10/2026 23:00
	Bullish doji Star	30	43	03/11/2026 23:00
	Harami Bullish	30	43	03/11/2026 23:00
	Harami Cross	30	43	03/11/2026 23:00
	Engulfing Bearish	30	44	03/11/2026 22:30
	Belt Hold Bearish	30	44	03/11/2026 22:30
	Engulfing Bearish	15	44	05/11/2026 15:30
	Belt Hold Bullish	5H	45	14/10/2026 12:00
	Harami Cross	1H	45	30/10/2026 21:00
	Morning Doji Star	15	46	05/11/2026 15:00
	Morning Star	15	46	05/11/2026 15:00
	Three Inside Up	15	46	05/11/2026 15:00
	Inverted Hammer	1W	47	07/12/2025
	Inverted Hammer	1D	47	02/09/2026
	Doji Star Bearish	30	47	03/11/2026 20:30
	Harami Cross	15	47	04/11/2026 23:00
	Harami Bullish	15	47	04/11/2026 23:00
	Bullish doji Star	15	47	04/11/2026 23:00
	Inverted Hammer	1M	48	Nov '22
	Morning Doji Star	1M	48	Nov '22
	Morning Star	1M	48	Nov '22
	Bullish doji Star	1M	49	Okt '22
	Three White Soldiers	15	50	04/11/2026 22:15
	Belt Hold Bearish	1H	51	30/10/2026 15:00
	Bullish Hammer	1H	51	30/10/2026 15:00
	Belt Hold Bullish	30	51	03/11/2026 18:00
	Three Outside Up	15	51	04/11/2026 22:00
	Downside Gap Three Methods	1M	52	Jul '22
	Doji Star Bearish	5H	52	09/10/2026 22:00
	Deliberation Bearish	5H	52	09/10/2026 22:00
	Belt Hold Bullish	15	52	04/11/2026 21:00
	Bullish Engulfing	15	52	04/11/2026 21:00
	Bullish Engulfing	5H	54	09/10/2026 12:00
	Harami Bearish	5H	55	08/10/2026 21:00
	Harami Cross Bearish	5H	55	08/10/2026 21:00
	On Neck Bearish	1H	55	29/10/2026 20:00
	Tri-Star Bearish	15	56	04/11/2026 19:00
	Harami Bullish	1W	57	28/09/2025
	Harami Cross	1W	57	28/09/2025
	Dragonfly Doji	30	57	03/11/2026 15:00
	Morning Doji Star	5H	58	07/10/2026 20:00
	Belt Hold Bullish	1H	58	29/10/2026 17:00
	Bullish doji Star	15	58	04/11/2026 17:30
	Bullish doji Star	5H	59	07/10/2026 15:00
	Harami Bullish	5H	59	07/10/2026 15:00
	Harami Cross	5H	59	07/10/2026 15:00
	Homing Pigeon	1H	59	29/10/2026 16:00
	Evening Doji Star	1M	60	Nov '21
	Three Black Crows	5H	60	07/10/2026 10:00
	Hanging Man	30	60	02/11/2026 22:00
	Doji Star Bearish	1M	61	Okt '21
	Harami Cross	1D	61	13/08/2026
	Harami Bullish	15	61	04/11/2026 15:45
	Harami Cross	15	61	04/11/2026 15:45
	Three Inside Up	1M	62	Sep '21
	Three Stars in the South	15	62	04/11/2026 15:30
	Harami Bullish	1M	63	Ags '21
	Harami Cross	1M	63	Ags '21
	Bullish doji Star	1D	64	10/08/2026
	Harami Bullish	1D	64	10/08/2026
	Harami Cross	1D	64	10/08/2026
	Bullish Hammer	1W	65	03/08/2025
	Harami Bullish	15	65	03/11/2026 23:00
	Harami Cross	15	65	03/11/2026 23:00
	Belt Hold Bearish	1D	66	06/08/2026
	Dark Cloud Cover	1D	66	06/08/2026
	Inverted Hammer	5H	66	02/10/2026 15:00
	Engulfing Bearish	1H	66	28/10/2026 18:00
	Homing Pigeon	15	66	03/11/2026 22:45
	Harami Bullish	1W	67	20/07/2025
	Inverted Hammer	1W	67	20/07/2025
	Belt Hold Bearish	15	67	03/11/2026 22:30
	Engulfing Bearish	15	67	03/11/2026 22:30
	Doji Star Bearish	30	68	02/11/2026 17:30
	Evening Doji Star	1D	69	03/08/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MABP

Tuliskan pendapat Anda mengenai Mabion

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MABP	7,72	-0,08	-1,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M