Breaking News

Tutup

MAA Group Bhd (MAAS)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,130 0,000 0,00%

02/10 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL1198OO000

S/N: 1198

Volume: 155.300
Bid/Ask: 0,110 / 0,130
Rentang Harian: 0,115 - 0,130

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MAAS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MAA Group Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MAA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	1D	3	29/09/2026
	Harami Cross Bearish	5H	3	01/10/2026 14:00
	Bullish doji Star	1H	3	02/10/2026 09:00
	Belt Hold Bullish	1D	4	17/09/2026
	Engulfing Bearish	1M	5	Mei '26
	Belt Hold Bullish	1W	5	16/08/2026
	Bullish Engulfing	1W	5	16/08/2026
	Tri-Star Bullish	1H	5	01/10/2026 15:00
	Bullish doji Star	1M	6	Apr '26
	Harami Bullish	1M	6	Apr '26
	Harami Cross	1M	6	Apr '26
	Inverted Hammer	1W	6	09/08/2026
	Harami Cross Bearish	5H	6	29/09/2026 07:00
	Tri-Star Bearish	1H	6	01/10/2026 14:00
	Tri-Star Bullish	30	6	01/10/2026 15:30
	Tri-Star Bearish	30	7	01/10/2026 14:30
	Tri-Star Bullish	15	7	01/10/2026 15:45
	Tri-Star Bearish	15	8	01/10/2026 14:45
	Harami Cross Bearish	1H	10	29/09/2026 09:00
	Belt Hold Bullish	1D	11	01/09/2026
	Bullish Engulfing	1D	11	01/09/2026
	Tri-Star Bullish	5H	11	09/09/2026 12:00
	Harami Cross Bearish	30	11	29/09/2026 09:30
	Tri-Star Bearish	5H	12	09/09/2026 07:00
	Tri-Star Bullish	1H	12	17/09/2026 13:00
	Tri-Star Bullish	30	13	17/09/2026 13:30
	Belt Hold Bullish	1W	14	14/06/2026
	Inverted Hammer	1W	14	14/06/2026
	Doji Star Bearish	1D	14	26/08/2026
	Bullish Engulfing	1M	15	Jul '25
	Abandoned Baby Bullish	1W	15	07/06/2026
	Belt Hold Bullish	1W	15	07/06/2026
	Bullish Engulfing	1W	15	07/06/2026
	Morning Doji Star	1W	15	07/06/2026
	Morning Star	1W	15	07/06/2026
	Belt Hold Bullish	1D	15	21/08/2026
	Bullish Engulfing	1D	15	21/08/2026
	Doji Star Bearish	5H	15	04/09/2026 12:00
	Bullish doji Star	1W	16	31/05/2026
	Tri-Star Bullish	1H	16	09/09/2026 15:00
	Tri-Star Bearish	1H	17	09/09/2026 09:00
	Tri-Star Bearish	15	17	17/09/2026 10:00
	Bullish doji Star	1M	18	Apr '25
	Harami Bullish	1M	18	Apr '25
	Harami Cross	1M	18	Apr '25
	Belt Hold Bullish	1W	18	17/05/2026
	Harami Cross	1D	18	17/08/2026
	Harami Bullish	1D	18	17/08/2026
	Bullish doji Star	1D	18	17/08/2026
	Belt Hold Bearish	1W	19	10/05/2026
	Tri-Star Bearish	1H	19	07/09/2026 13:00
	Tri-Star Bearish	30	19	09/09/2026 09:00
	Belt Hold Bullish	1D	20	13/08/2026
	Bullish doji Star	1W	21	26/04/2026
	Tri-Star Bullish	30	21	07/09/2026 15:00
	Tri-Star Bullish	15	21	09/09/2026 15:45
	Belt Hold Bullish	1D	22	11/08/2026
	Three Outside Up	1D	22	11/08/2026
	Tri-Star Bearish	30	22	07/09/2026 13:30
	Tri-Star Bearish	15	22	09/09/2026 09:15
	Belt Hold Bullish	1D	23	10/08/2026
	Bullish Engulfing	1D	23	10/08/2026
	Bullish Engulfing	1H	23	03/09/2026 14:00
	Harami Cross Bearish	1W	24	05/04/2026
	Tri-Star Bearish	1H	24	03/09/2026 11:00
	Tri-Star Bullish	15	24	07/09/2026 15:15
	Belt Hold Bullish	1D	25	06/08/2026
	Bullish Engulfing	1D	25	06/08/2026
	Tri-Star Bullish	5H	25	27/08/2026 14:00
	Tri-Star Bearish	15	25	07/09/2026 13:45
	Three Inside Up	1W	27	08/03/2026
	Bullish Hammer	1W	27	08/03/2026
	Bullish Engulfing	1W	27	08/03/2026
	Harami Bullish	1W	28	01/03/2026
	Harami Cross	1W	28	01/03/2026
	Belt Hold Bullish	5H	28	21/08/2026 13:00
	Bullish Engulfing	5H	28	21/08/2026 13:00
	Tri-Star Bearish	30	28	03/09/2026 11:00
	Belt Hold Bearish	1W	29	22/02/2026
	Dark Cloud Cover	1W	29	22/02/2026
	Bullish Engulfing	1H	29	02/09/2026 09:00
	Three Inside Up	1W	30	15/02/2026
	Bullish Engulfing	1W	30	15/02/2026
	Belt Hold Bullish	1W	30	15/02/2026
	Harami Cross Bearish	1D	30	21/07/2026
	Bullish doji Star	1W	31	08/02/2026
	Harami Bullish	1W	31	08/02/2026
	Harami Cross	1W	31	08/02/2026
	Harami Cross Bearish	30	31	02/09/2026 13:30
	Bullish doji Star	1W	33	25/01/2026
	Harami Bullish	1W	33	25/01/2026
	Harami Cross	1W	33	25/01/2026
	Tri-Star Bearish	15	33	03/09/2026 11:00
	Harami Cross Bearish	1M	34	Des '23
	Morning Star	30	34	02/09/2026 09:30
	Three Inside Up	30	34	02/09/2026 09:30
	Morning Doji Star	30	34	02/09/2026 09:30
	Bullish Engulfing	30	34	02/09/2026 09:30
	Bullish doji Star	30	35	02/09/2026 09:00
	Harami Bullish	30	35	02/09/2026 09:00
	Harami Cross	30	35	02/09/2026 09:00
	Belt Hold Bullish	1W	36	04/01/2026
	Belt Hold Bullish	1D	36	02/07/2026
	Tri-Star Bullish	1H	36	27/08/2026 15:00
	Harami Cross Bearish	15	36	02/09/2026 13:30
	Evening Doji Star	1M	37	Sep '23
	Three Outside Up	5H	37	12/08/2026 14:00
	Tri-Star Bearish	1H	37	27/08/2026 10:00
	Doji Star Bearish	1M	38	Ags '23
	Bullish Engulfing	5H	38	12/08/2026 09:00
	Gravestone Doji	1D	39	29/06/2026
	Tri-Star Bearish	5H	39	12/08/2026 04:00
	Doji Star Bearish	1H	39	26/08/2026 14:00
	Tri-Star Bullish	5H	40	11/08/2026 13:00
	Tri-Star Bullish	30	40	28/08/2026 15:30
	Three Outside Up	1W	41	30/11/2025
	Bullish Engulfing	1W	42	23/11/2025
	Tri-Star Bullish	30	42	27/08/2026 15:30
	Harami Cross	1M	43	Mar '23
	Harami Bullish	1M	43	Mar '23
	Bullish doji Star	1M	43	Mar '23
	Bullish doji Star	1W	43	16/11/2025
	Belt Hold Bullish	5H	43	10/08/2026 07:00
	Bullish Engulfing	5H	43	10/08/2026 07:00
	Tri-Star Bearish	30	43	27/08/2026 10:30
	Belt Hold Bullish	1D	44	16/06/2026
	Belt Hold Bullish	1D	45	12/06/2026
	Bullish Engulfing	1M	46	Des '22
	Morning Doji Star	1W	46	26/10/2025
	Morning Star	1W	46	26/10/2025
	Bullish Engulfing	1W	46	26/10/2025
	Belt Hold Bullish	1W	46	26/10/2025
	Abandoned Baby Bullish	1W	46	26/10/2025
	Belt Hold Bullish	1D	46	10/06/2026
	Bullish doji Star	1W	47	19/10/2025
	Belt Hold Bullish	1D	47	09/06/2026
	Bullish Engulfing	1D	47	09/06/2026
	Rising Three Methods	1D	47	09/06/2026
	Tri-Star Bullish	15	48	28/08/2026 14:45
	Dragonfly Doji	5H	49	23/07/2026 14:00
	Stick Sandwich	1M	50	Ags '22
	Belt Hold Bullish	1W	50	28/09/2025
	Gravestone Doji	5H	50	23/07/2026 09:00
	Belt Hold Bullish	1W	51	21/09/2025
	Tri-Star Bearish	15	51	27/08/2026 10:30
	Belt Hold Bullish	1W	52	14/09/2025
	Bullish Engulfing	1W	52	14/09/2025
	Three Outside Up	1D	52	19/05/2026
	Belt Hold Bullish	1D	52	19/05/2026
	Dragonfly Doji	1W	53	07/09/2025
	Belt Hold Bullish	1D	53	18/05/2026
	Bullish Engulfing	1D	53	18/05/2026
	Morning Doji Star	1D	53	18/05/2026
	Morning Star	1D	53	18/05/2026
	Three Inside Up	1D	53	18/05/2026
	Tri-Star Bullish	5H	53	21/07/2026 12:00
	Three Inside Up	1M	54	Apr '22
	Belt Hold Bullish	1W	54	31/08/2025
	Harami Cross	1D	54	15/05/2026
	Bullish doji Star	1D	54	15/05/2026
	Harami Bullish	1D	54	15/05/2026
	Tri-Star Bearish	5H	54	21/07/2026 07:00
	Harami Bullish	1M	55	Mar '22
	Harami Cross	1M	55	Mar '22
	Belt Hold Bearish	1D	55	12/05/2026
	Bullish Engulfing	1H	55	12/08/2026 09:00
	Tri-Star Bearish	30	56	14/08/2026 13:30
	Bullish Hammer	1M	58	Des '21
	Harami Bullish	1M	58	Des '21
	Dragonfly Bearish	5H	58	13/07/2026 14:00
	Hanging Man	5H	58	13/07/2026 14:00
	Doji Star Bearish	5H	58	13/07/2026 14:00
	Tri-Star Bullish	1H	58	11/08/2026 10:00
	Bullish doji Star	1D	59	05/05/2026
	Harami Bullish	1D	59	05/05/2026
	Harami Cross	1D	59	05/05/2026
	Belt Hold Bullish	5H	59	13/07/2026 09:00
	Inverted Hammer	5H	59	13/07/2026 09:00
	Belt Hold Bearish	1W	60	20/07/2025
	Tri-Star Bullish	30	60	13/08/2026 14:00
	Tri-Star Bullish	1D	61	29/04/2026
	Harami Cross Bearish	1H	61	10/08/2026 13:00
	Bullish doji Star	1M	62	Ags '21
	Three Outside Up	1W	63	29/06/2025
	Belt Hold Bullish	1W	64	22/06/2025
	Bullish Engulfing	1W	64	22/06/2025
	Belt Hold Bearish	1D	64	20/04/2026
	Engulfing Bearish	1D	64	20/04/2026
	Tri-Star Bullish	15	64	14/08/2026 15:45
	Tri-Star Bearish	15	65	14/08/2026 13:30
	Doji Star Bearish	5H	66	02/07/2026 13:00
	Tri-Star Bearish	30	66	12/08/2026 08:30
	Belt Hold Bullish	1D	67	10/04/2026
	Belt Hold Bullish	5H	67	02/07/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAAS

Tuliskan pendapat Anda mengenai MAA Group Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MAAS	0,130	0,000	0,00%
	CKP	2,34	+0,02	+0,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	+7.14%	97.54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M