Breaking News

Tutup

Yugo Metals Ltd (YUG)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,05 -0,01 -17,54%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000404998

Volume: 339.245
Bid/Ask: 0,04 / 0,05
Rentang Harian: 0,05 - 0,05

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick YUG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yugo Metals Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yugo Metals tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Three Outside Down	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	2	07/10/2026 05:00
	Engulfing Bearish	5H	2	07/10/2026 05:00
	Three Outside Down	1M	3	Jul '26
	Harami Bullish	1D	3	02/10/2026
	Harami Cross	1D	3	02/10/2026
	Kicking Bearish	1H	3	07/10/2026 10:00
	Tri-Star Bullish	30	3	07/10/2026 12:00
	Belt Hold Bearish	1M	4	Jun '26
	Engulfing Bearish	1M	4	Jun '26
	Belt Hold Bullish	1H	4	07/10/2026 08:00
	Tri-Star Bullish	15	4	07/10/2026 12:00
	Three Outside Up	1D	5	30/09/2026
	Belt Hold Bullish	5H	6	02/10/2026 05:00
	Bullish Engulfing	5H	6	02/10/2026 05:00
	Doji Star Bearish	1D	8	25/09/2026
	Gravestone Doji	1D	8	25/09/2026
	Engulfing Bearish	1M	9	Jan '26
	Three Inside Up	1D	9	24/09/2026
	Bullish Engulfing	1W	10	02/08/2026
	Harami Bullish	1D	10	23/09/2026
	Harami Cross	1D	10	23/09/2026
	Engulfing Bearish	1M	12	Okt '25
	Doji Star Bearish	5H	12	29/09/2026 12:00
	Belt Hold Bullish	1H	12	02/10/2026 07:00
	Bullish Engulfing	1H	12	02/10/2026 07:00
	Doji Star Bearish	1M	13	Sep '25
	Hanging Man	1M	13	Sep '25
	Dragonfly Bearish	1M	13	Sep '25
	Harami Bearish	1M	13	Sep '25
	Harami Cross Bearish	1M	13	Sep '25
	Tri-Star Bullish	5H	14	28/09/2026 11:00
	Tri-Star Bullish	1H	14	01/10/2026 13:00
	Belt Hold Bullish	1W	15	28/06/2026
	Tri-Star Bearish	5H	15	28/09/2026 06:00
	Bullish Engulfing	30	15	02/10/2026 07:00
	Belt Hold Bullish	30	15	02/10/2026 07:00
	Harami Bullish	1D	16	15/09/2026
	Harami Cross	1D	16	15/09/2026
	Tri-Star Bearish	15	16	02/10/2026 08:00
	Tri-Star Bearish	1H	17	01/10/2026 08:00
	Tri-Star Bullish	30	17	01/10/2026 13:00
	Bullish Engulfing	1M	19	Mar '25
	Belt Hold Bearish	1W	19	31/05/2026
	Three Outside Down	1D	19	10/09/2026
	Belt Hold Bearish	5H	19	24/09/2026 07:00
	Harami Bullish	1H	19	30/09/2026 13:00
	Harami Cross	1H	19	30/09/2026 13:00
	Belt Hold Bearish	1D	20	08/09/2026
	Engulfing Bearish	1D	20	08/09/2026
	Tri-Star Bullish	15	20	01/10/2026 13:00
	Bullish doji Star	1M	21	Jan '25
	Bullish doji Star	1D	21	07/09/2026
	Harami Bullish	1D	21	07/09/2026
	Harami Cross	1D	21	07/09/2026
	Tri-Star Bearish	5H	22	22/09/2026 10:00
	Harami Bullish	30	22	30/09/2026 13:00
	Harami Cross	30	22	30/09/2026 13:00
	Doji Star Bearish	1H	23	30/09/2026 07:00
	Tri-Star Bearish	15	23	01/10/2026 08:15
	Doji Star Bearish	5H	24	21/09/2026 09:00
	Belt Hold Bullish	30	24	30/09/2026 09:00
	Abandoned Baby Bullish	5H	25	21/09/2026 04:00
	Morning Doji Star	5H	25	21/09/2026 04:00
	Morning Star	5H	25	21/09/2026 04:00
	Three Inside Up	5H	25	21/09/2026 04:00
	Belt Hold Bearish	1D	26	31/08/2026
	Bullish doji Star	5H	26	18/09/2026 11:00
	Harami Bullish	5H	26	18/09/2026 11:00
	Harami Cross	5H	26	18/09/2026 11:00
	Tri-Star Bearish	15	26	30/09/2026 11:15
	Bullish Engulfing	1M	27	Jul '24
	Engulfing Bearish	1D	27	27/08/2026
	Harami Cross Bearish	30	27	30/09/2026 07:30
	Dark Cloud Cover	1W	29	22/03/2026
	Belt Hold Bearish	1W	29	22/03/2026
	On Neck Bearish	1D	29	25/08/2026
	Bullish doji Star	1D	29	25/08/2026
	Dragonfly Doji	1D	29	25/08/2026
	Harami Bullish	1D	29	25/08/2026
	Harami Cross	1D	29	25/08/2026
	Tri-Star Bearish	1H	29	28/09/2026 08:00
	Tri-Star Bearish	15	29	30/09/2026 09:00
	Three Outside Up	1W	30	15/03/2026
	Harami Cross	5H	30	16/09/2026 04:00
	Bullish doji Star	5H	30	16/09/2026 04:00
	Harami Bullish	5H	30	16/09/2026 04:00
	Belt Hold Bullish	1W	31	08/03/2026
	Bullish Engulfing	1W	31	08/03/2026
	Tri-Star Bearish	1D	31	20/08/2026
	Belt Hold Bullish	1M	32	Feb '24
	Bullish Engulfing	1M	32	Feb '24
	Hanging Man	1D	32	19/08/2026
	Dragonfly Bearish	1D	32	19/08/2026
	Inverted Hammer	1M	33	Jan '24
	Dragonfly Doji	1D	33	18/08/2026
	Tri-Star Bullish	30	33	28/09/2026 13:00
	Bullish doji Star	1M	34	Des '23
	Harami Bullish	5H	34	14/09/2026 12:00
	Harami Cross	5H	34	14/09/2026 12:00
	Bullish doji Star	1D	35	14/08/2026
	Belt Hold Bearish	5H	35	14/09/2026 07:00
	Doji Star Bearish	15	35	30/09/2026 07:00
	Belt Hold Bearish	5H	36	11/09/2026 09:00
	Doji Star Bearish	1M	39	Jul '23
	Three Outside Up	1M	39	Jul '23
	Dragonfly Doji	1D	39	10/08/2026
	Bullish Engulfing	1M	40	Jun '23
	Tri-Star Bearish	30	40	24/09/2026 11:00
	Tri-Star Bullish	15	40	28/09/2026 13:00
	Homing Pigeon	1M	41	Mei '23
	Bullish doji Star	5H	41	08/09/2026 11:00
	Harami Bullish	5H	41	08/09/2026 11:00
	Harami Cross	5H	41	08/09/2026 11:00
	Tri-Star Bearish	15	41	28/09/2026 08:45
	Inverted Hammer	1M	42	Apr '23
	Tri-Star Bullish	1H	43	22/09/2026 13:00
	Harami Cross Bearish	15	43	25/09/2026 12:45
	Doji Star Bearish	1D	45	31/07/2026
	Harami Cross	5H	45	04/09/2026 12:00
	Bullish doji Star	5H	45	04/09/2026 12:00
	Harami Bullish	5H	45	04/09/2026 12:00
	Bullish Engulfing	1M	46	Des '22
	Downside Gap Three Methods	1D	46	30/07/2026
	Doji Star Bearish	1H	47	21/09/2026 11:00
	Tri-Star Bearish	15	47	24/09/2026 11:00
	Harami Cross Bearish	5H	48	03/09/2026 06:00
	Bullish Engulfing	1M	49	Sep '22
	Inverted Hammer	1W	49	02/11/2025
	Tri-Star Bullish	1H	49	18/09/2026 13:00
	Three Inside Up	1D	50	23/07/2026
	Belt Hold Bearish	5H	50	02/09/2026 05:00
	Engulfing Bearish	1W	51	19/10/2025
	Harami Bullish	1D	51	22/07/2026
	Harami Cross	1D	51	22/07/2026
	Tri-Star Bullish	30	51	22/09/2026 13:00
	Harami Bullish	5H	52	31/08/2026 13:00
	Harami Cross	5H	52	31/08/2026 13:00
	Tri-Star Bullish	1H	52	17/09/2026 13:00
	Abandoned Baby Bullish	1D	53	20/07/2026
	Belt Hold Bullish	1D	53	20/07/2026
	Bullish Engulfing	1D	53	20/07/2026
	Bullish doji Star	1D	54	17/07/2026
	Doji Star Bearish	30	55	21/09/2026 11:00
	Doji Star Bearish	5H	56	26/08/2026 13:00
	Belt Hold Bearish	1H	56	15/09/2026 13:00
	Engulfing Bearish	1H	56	15/09/2026 13:00
	Belt Hold Bearish	1W	58	31/08/2025
	Dark Cloud Cover	1W	58	31/08/2025
	Tri-Star Bullish	30	58	18/09/2026 13:00
	Tri-Star Bullish	15	58	22/09/2026 13:00
	Bullish Hammer	1D	59	09/07/2026
	Tri-Star Bearish	15	59	22/09/2026 12:00
	Harami Cross Bearish	1W	60	17/08/2025
	Harami Cross	5H	60	25/08/2026 07:00
	Bullish doji Star	5H	60	25/08/2026 07:00
	Harami Bullish	5H	60	25/08/2026 07:00
	Tri-Star Bearish	1H	60	14/09/2026 11:00
	Three Outside Up	1W	61	10/08/2025
	Tri-Star Bullish	30	61	17/09/2026 13:00
	Abandoned Baby Bullish	1W	62	03/08/2025
	Bullish Engulfing	1W	62	03/08/2025
	Doji Star Bearish	15	62	21/09/2026 11:00
	Belt Hold Bearish	1D	64	01/07/2026
	Belt Hold Bearish	5H	64	19/08/2026 06:00
	Harami Cross	30	64	16/09/2026 08:30
	Harami Bullish	30	64	16/09/2026 08:30
	Bullish doji Star	30	64	16/09/2026 08:30
	Harami Bullish	1W	65	13/07/2025
	Harami Cross	1W	65	13/07/2025
	Belt Hold Bullish	1D	65	30/06/2026
	Three Outside Up	1D	65	30/06/2026
	Tri-Star Bullish	5H	65	18/08/2026 10:00
	Belt Hold Bearish	30	65	15/09/2026 13:00
	Engulfing Bearish	30	65	15/09/2026 13:00
	Belt Hold Bearish	1W	66	06/07/2025
	Bullish Engulfing	1D	66	29/06/2026
	Belt Hold Bullish	1D	66	29/06/2026
	Downside Gap Three Methods	1D	66	29/06/2026
	Tri-Star Bullish	30	66	15/09/2026 10:30
	Tri-Star Bullish	15	66	18/09/2026 13:00
	Bullish doji Star	1D	67	26/06/2026
	Gravestone Doji	1W	68	22/06/2025
	Belt Hold Bearish	1W	69	15/06/2025
	Bullish doji Star	5H	69	13/08/2026 10:00
	Harami Bullish	5H	69	13/08/2026 10:00
	Harami Cross	5H	69	13/08/2026 10:00
	Tri-Star Bullish	1H	69	08/09/2026 13:00
	Tri-Star Bullish	15	69	17/09/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar YUG

Tuliskan pendapat Anda mengenai Yugo Metals Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.940,13	-153,63	-2,52%
IDX Kompas 100	765,54	-19,95	-2,54%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.815,5	+4,0	+0,05%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.271,20	+59,85	+0,25%
Indeks Dolar AS	102,220	+0,198	+0,19%

Emas	4.195,97	-20,33	-0,48%
Perak	60,955	-0,093	-0,15%
Minyak Mentah WTI	93,09	+1,24	+1,35%
Minyak Brent	106,09	+1,37	+1,31%
Gas Alam	3,130	-0,090	-2,80%
Kopi C AS	284,42	-2,53	-0,88%
Gula #11 AS	20,55	+0,30	+1,48%

EUR/USD	1,1176	-0,0026	-0,23%
GBP/USD	1,3230	-0,0003	-0,02%
USD/JPY	158,61	+0,28	+0,18%
AUD/USD	0,6972	-0,0012	-0,17%
EUR/JPY	177,26	-0,09	-0,05%
USD/IDR	17.926,9	+56,2	+0,31%
GBP/JPY	209,83	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	208	-14	-6,31%
Bank Rakyat	132	-2	-1,49%
Semen Baturaja Persero	150	-1	-0,66%
Bumi Resources	165	-15	-8,33%
PP Properti Tbk PT	16	-2	-11,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	YUG	0,05	-0,01	-17,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	-10,00%	28,06B
Bumi Resources	165	-8,33%	3,02B
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Dian Swastatika	965	-14,60%	684,22M
Chandra Asri Petro	1.505	-10,15%	268,52M
Bank Mandiri Persero	4.010	-0,74%	108,84M
Bank Central Asia	5.950	-1,65%	97,97M

Nama	Terakhir	Prb.%	Vol.
Bhineka Inovasi	2.670,00	+24,77%	7,81M
Tifico Fiber Indonesia	1.285	+24,76%	274,00K
Mega Perintis	810	+24,62%	2,38M
Ifishdeco	2.410	+19,31%	663,00K
Sinar Terang Mandiri PT Tbk	320,00	+17,65%	28,26M
Satria Mega Kencana	650	+13,04%	3,10M
Daaz Bara Lestari Tbk PT	2.730,00	+12,81%	6,74M

Nama	Terakhir	Prb.%	Vol.
Communication Cable Systems	340	-15,00%	4,26M
Mitrabahtera Segara	3.910	-15,00%	7,90M
Map Boga Adiperkasa	1.135	-14,98%	120,80K
Petrosea	4.040	-14,95%	89,94M
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Puri Sentul Permai Tbk PT	402,00	-14,83%	2,44M
Jaya Trishindo	266	-14,74%	9,56M