Breaking News

Tutup

Luye Pharma Group Ltd (2186)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,70 +0,02 +0,75%

03/02 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: BMG570071099

Volume: 16.615.500
Bid/Ask: 2,69 / 2,70
Rentang Harian: 2,63 - 2,72

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 2186

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Luye Pharma Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Luye Pharma Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Bullish Hammer	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	3	11/01/2026
	Doji Star Bearish	30	3	03/02/2026 13:00
	Engulfing Bearish	15	3	03/02/2026 14:00
	Bullish Engulfing	1W	4	04/01/2026
	Bullish doji Star	1H	4	03/02/2026 09:00
	Gravestone Doji	15	4	03/02/2026 13:45
	Belt Hold Bearish	1D	6	26/01/2026
	Engulfing Bearish	1D	6	26/01/2026
	Bullish Hammer	1W	7	14/12/2025
	Three Outside Up	1M	8	Jun '25
	Dragonfly Bearish	15	8	03/02/2026 12:45
	Doji Star Bearish	15	8	03/02/2026 12:45
	Hanging Man	15	8	03/02/2026 12:45
	Bullish Engulfing	1M	9	Mei '25
	Harami Cross Bearish	15	10	03/02/2026 12:15
	Belt Hold Bullish	15	11	03/02/2026 12:00
	Bullish Engulfing	1M	12	Feb '25
	Three Outside Down	1D	12	16/01/2026
	Bullish Engulfing	5H	12	27/01/2026 12:00
	Harami Bullish	1H	12	30/01/2026 14:00
	Harami Cross	1H	12	30/01/2026 14:00
	Engulfing Bearish	1D	13	15/01/2026
	Bullish doji Star	30	13	02/02/2026 13:30
	Harami Bullish	30	13	02/02/2026 13:30
	Harami Cross	30	13	02/02/2026 13:30
	Three Black Crows	1M	14	Des '24
	Harami Bullish	1W	14	26/10/2025
	Harami Cross	1W	14	26/10/2025
	Inverted Hammer	5H	14	26/01/2026 11:00
	Three Outside Down	1M	15	Nov '24
	Engulfing Bearish	1W	15	19/10/2025
	Engulfing Bearish	5H	15	26/01/2026 06:00
	Engulfing Bearish	1M	16	Okt '24
	Belt Hold Bearish	1D	16	12/01/2026
	Engulfing Bearish	1D	16	12/01/2026
	Three Outside Down	1H	16	30/01/2026 09:00
	Falling Three Methods	1H	16	30/01/2026 09:00
	Bullish Engulfing	15	16	03/02/2026 09:45
	Engulfing Bearish	1H	17	30/01/2026 08:00
	Hanging Man	1D	18	08/01/2026
	Bullish Hammer	30	18	02/02/2026 10:00
	Stick Sandwich	30	18	02/02/2026 10:00
	Belt Hold Bullish	15	18	03/02/2026 09:15
	Belt Hold Bearish	5H	19	22/01/2026 07:00
	Dark Cloud Cover	5H	19	22/01/2026 07:00
	Three Black Crows	30	20	02/02/2026 09:00
	Belt Hold Bearish	15	20	03/02/2026 08:45
	Engulfing Bearish	15	20	03/02/2026 08:45
	Three Outside Up	1D	21	05/01/2026
	Belt Hold Bullish	5H	21	21/01/2026 06:00
	Inverted Hammer	5H	21	21/01/2026 06:00
	Harami Bullish	1M	22	Apr '24
	Harami Cross	1M	22	Apr '24
	Morning Doji Star	1D	22	02/01/2026
	Bullish Engulfing	1D	22	02/01/2026
	Abandoned Baby Bullish	1D	22	02/01/2026
	Doji Star Bearish	15	22	02/02/2026 14:45
	Bullish doji Star	1D	23	31/12/2025
	Dragonfly Doji	1D	23	31/12/2025
	Bullish Hammer	1D	24	30/12/2025
	Bullish Hammer	1H	24	28/01/2026 14:00
	Three Outside Down	1M	25	Jan '24
	Three Black Crows	1W	25	10/08/2025
	Engulfing Bearish	1M	26	Des '23
	Three Inside Up	1H	26	28/01/2026 12:00
	Morning Doji Star	1H	26	28/01/2026 12:00
	Doji Star Bearish	30	26	30/01/2026 12:30
	Stick Sandwich	15	26	02/02/2026 13:45
	Bullish Hammer	5H	27	16/01/2026 11:00
	Bullish doji Star	1H	27	28/01/2026 10:00
	Harami Bullish	1H	27	28/01/2026 10:00
	Harami Cross	1H	27	28/01/2026 10:00
	Belt Hold Bearish	1H	29	28/01/2026 08:00
	Bullish doji Star	15	29	02/02/2026 13:00
	Abandoned Baby Bullish	1D	31	17/12/2025
	Bullish Engulfing	1D	31	17/12/2025
	Three Outside Down	30	31	30/01/2026 09:00
	Belt Hold Bullish	15	31	02/02/2026 12:30
	Bullish doji Star	1D	32	16/12/2025
	Engulfing Bearish	30	32	30/01/2026 08:30
	Shooting Star	5H	33	14/01/2026 04:00
	Three Inside Up	1H	33	27/01/2026 10:00
	Belt Hold Bullish	15	33	02/02/2026 12:00
	Three Inside Up	1M	34	Apr '23
	Bullish doji Star	1H	34	27/01/2026 09:00
	Harami Bullish	1H	34	27/01/2026 09:00
	Harami Cross	1H	34	27/01/2026 09:00
	Harami Cross	1M	35	Mar '23
	Harami Bullish	1M	35	Mar '23
	Doji Star Bearish	30	35	29/01/2026 13:30
	Three Outside Up	1W	36	25/05/2025
	On Neck Bearish	1D	36	10/12/2025
	Advance Block Bearish	1M	37	Jan '23
	Bullish Engulfing	1W	37	18/05/2025
	Evening Doji Star	5H	38	09/01/2026 14:00
	Three Inside Up	1H	38	26/01/2026 12:00
	Harami Bullish	1H	39	26/01/2026 10:00
	Harami Cross	1H	39	26/01/2026 10:00
	Harami Cross	30	39	29/01/2026 10:30
	Harami Bullish	30	39	29/01/2026 10:30
	Bullish doji Star	15	39	02/02/2026 09:30
	Harami Bullish	15	39	02/02/2026 09:30
	Harami Cross	15	39	02/02/2026 09:30
	Three Outside Down	1H	40	26/01/2026 09:00
	Engulfing Bearish	1H	41	26/01/2026 08:00
	Three Inside Up	30	41	29/01/2026 09:30
	Harami Bullish	30	42	29/01/2026 09:00
	Harami Cross	30	42	29/01/2026 09:00
	Three Outside Down	15	43	02/02/2026 08:30
	Bullish Engulfing	1M	44	Jun '22
	Engulfing Bearish	15	44	30/01/2026 14:45
	Bullish Hammer	1M	45	Mei '22
	Bullish Engulfing	1W	45	23/03/2025
	Evening Doji Star	1D	45	27/11/2025
	Three Outside Down	30	45	28/01/2026 14:00
	Doji Star Bearish	15	45	30/01/2026 14:30
	Hanging Man	15	45	30/01/2026 14:30
	Dragonfly Bearish	15	45	30/01/2026 14:30
	Engulfing Bearish	1W	46	16/03/2025
	Doji Star Bearish	1D	46	26/11/2025
	Doji Star Bearish	1H	46	23/01/2026 09:00
	Deliberation Bearish	1H	46	23/01/2026 09:00
	Engulfing Bearish	30	46	28/01/2026 13:30
	Three Inside Up	15	46	30/01/2026 14:15
	Three Inside Up	1D	47	25/11/2025
	Deliberation Bearish	5H	47	05/01/2026 10:00
	Doji Star Bearish	5H	47	05/01/2026 10:00
	Harami Cross Bearish	30	47	28/01/2026 13:00
	Belt Hold Bearish	15	48	30/01/2026 13:45
	Belt Hold Bearish	15	49	30/01/2026 13:30
	Bullish doji Star	1M	50	Des '21
	Three Outside Up	1W	51	09/02/2025
	Three Black Crows	1H	51	22/01/2026 10:00
	Bullish doji Star	30	51	28/01/2026 10:00
	Harami Bullish	30	51	28/01/2026 10:00
	Harami Cross	30	51	28/01/2026 10:00
	Dragonfly Doji	15	51	30/01/2026 13:00
	Bullish Engulfing	1W	52	02/02/2025
	Three Black Crows	1D	52	18/11/2025
	On Neck Bearish	1H	52	22/01/2026 09:00
	Three Black Crows	30	52	28/01/2026 09:30
	Belt Hold Bearish	1H	53	22/01/2026 08:00
	Engulfing Bearish	15	53	30/01/2026 12:30
	Bullish doji Star	1M	54	Ags '21
	Bullish Engulfing	1H	54	21/01/2026 14:00
	Belt Hold Bearish	30	54	28/01/2026 08:30
	Falling Three Methods	1M	55	Jul '21
	Doji Star Bearish	1D	55	13/11/2025
	Bullish Hammer	5H	55	30/12/2025 04:00
	Harami Bullish	1H	56	21/01/2026 12:00
	Harami Cross	1H	56	21/01/2026 12:00
	Belt Hold Bullish	15	56	30/01/2026 10:45
	Dragonfly Doji	15	57	30/01/2026 10:30
	Harami Cross	5H	58	24/12/2025 13:00
	Harami Bullish	5H	58	24/12/2025 13:00
	Bullish doji Star	5H	58	24/12/2025 13:00
	Belt Hold Bullish	1H	59	21/01/2026 08:00
	Bullish Engulfing	1H	59	21/01/2026 08:00
	Doji Star Bearish	30	61	27/01/2026 10:30
	Bullish doji Star	1H	63	20/01/2026 10:00
	Three Black Crows	15	63	30/01/2026 09:00
	Bullish Hammer	1H	64	20/01/2026 09:00
	Bullish doji Star	30	64	27/01/2026 09:00
	Harami Bullish	30	64	27/01/2026 09:00
	Harami Cross	30	64	27/01/2026 09:00
	Harami Bullish	1W	65	03/11/2024
	Harami Cross	1W	65	03/11/2024
	Engulfing Bearish	15	65	30/01/2026 08:30
	Harami Cross Bearish	5H	66	18/12/2025 12:00
	Bullish Engulfing	1H	66	19/01/2026 14:00
	Belt Hold Bearish	15	67	29/01/2026 14:30
	Three Outside Up	1M	68	Jun '20
	Bullish doji Star	1H	68	19/01/2026 12:00
	Gravestone Doji	15	68	29/01/2026 14:15
	Bullish Engulfing	1M	69	Mei '20
	Engulfing Bearish	30	69	26/01/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2186

Tuliskan pendapat Anda mengenai Luye Pharma Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.122,60	+199,87	+2,52%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.918,0	+0,2	+0,00%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,23	-0,26	-0,27%

Emas	5.021,04	+86,04	+1,74%
Perak	85,405	+2,104	+2,53%
Minyak Mentah WTI	63,87	+0,66	+1,04%
Minyak Brent	67,82	+1,52	+2,29%
Gas Alam	3,340	-0,039	-1,15%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1815	-0,0004	-0,03%
GBP/USD	1,3697	+0,0002	+0,01%
USD/JPY	155,85	+0,11	+0,07%
AUD/USD	0,7024	+0,0008	+0,11%
EUR/JPY	184,13	+0,01	+0,01%
USD/IDR	16.760,0	+15,0	+0,09%
GBP/JPY	213,46	+0,17	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2186	2,70	+0,02	+0,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4.19%	5.86B
Darma Henwa	525	+14,13%	2,55B
Bukit Uluwatu Villa	1.190	+12,80%	1,13B
Bumi Resources Min	955	+3,80%	973,60M
Bank Central Asia	7,650	+0.66%	206.02M
Petrosea	6,150	+2.50%	161.64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35,00%	22,30M
Humpuss Maritim Internasional Tbk	240.00	+34.08%	947.64M
Eka Sari Lorena	252	+34,04%	2,19M
Logindo Samudramakmur	160	+26,98%	1,17B
Personel Alih Daya Tbk PT	244,00	+25,77%	117,60M
Soho Global	2.800	+25,00%	901,30K
Kedaung Indah Can	270	+25,00%	40,68M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	57,14M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	556,10K
MD Pictures	10.500	-14,81%	3,90M
Inter-Delta	266	-14,74%	11,31M
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	252,29M
Ulima Nitra PT	216	-14,29%	115,81M
Sunson Textile	2.180	-13,15%	1,19M