Breaking News

Tutup

Ludan (LUDN)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.009 +3 +0,30%

29/09 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0010814395

S/N: 1081439

Volume: 54
Bid/Ask: 1.071 / 1.009
Rentang Harian: 961 - 1.020

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LUDN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ludan dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ludan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Dragonfly Doji	1D	1	28/09/2026
	Tri-Star Bullish	15	1	29/09/2026 15:30
	Three Outside Down	1M	3	Jun '26
	Harami Bullish	30	3	24/09/2026 21:00
	Harami Cross	30	3	24/09/2026 21:00
	Engulfing Bearish	1M	4	Mei '26
	Upside Gap Three Methods	1M	4	Mei '26
	Three Outside Up	1M	5	Apr '26
	Engulfing Bearish	1W	5	23/08/2026
	Upside Gap Three Methods	1W	5	23/08/2026
	Bullish Engulfing	1M	6	Mar '26
	Three Outside Up	1W	6	16/08/2026
	Tri-Star Bullish	30	6	22/09/2026 20:30
	Bullish Engulfing	1W	7	09/08/2026
	Bullish Engulfing	1D	7	16/09/2026
	Three Outside Down	1D	8	15/09/2026
	Engulfing Bearish	1D	9	14/09/2026
	Tri-Star Bearish	15	9	22/09/2026 17:15
	Gravestone Doji	1H	11	17/09/2026 20:00
	Harami Bullish	1D	12	08/09/2026
	Harami Cross	1D	12	08/09/2026
	Engulfing Bearish	1M	13	Ags '25
	Three Inside Up	1W	13	28/06/2026
	Tri-Star Bullish	5H	13	16/09/2026 14:00
	Three Outside Up	1M	14	Jul '25
	Harami Bullish	1W	14	21/06/2026
	Inverted Hammer	1W	14	21/06/2026
	Bullish Engulfing	1M	15	Jun '25
	Belt Hold Bearish	15	15	17/09/2026 20:15
	Engulfing Bearish	1M	18	Mar '25
	Bullish doji Star	1D	18	31/08/2026
	Belt Hold Bullish	5H	18	10/09/2026 13:00
	Bullish Engulfing	5H	18	10/09/2026 13:00
	Doji Star Bearish	1M	19	Feb '25
	Falling Three Methods	1D	19	28/08/2026
	Gravestone Doji	1H	20	16/09/2026 14:00
	Doji Star Bearish	1M	21	Des '24
	Advance Block Bearish	1M	21	Des '24
	Deliberation Bearish	1M	21	Des '24
	Engulfing Bearish	1W	21	03/05/2026
	Harami Bullish	5H	21	08/09/2026 21:00
	Harami Cross	5H	21	08/09/2026 21:00
	Harami Bullish	1D	22	25/08/2026
	Harami Cross	1D	22	25/08/2026
	Hanging Man	5H	23	07/09/2026 15:00
	Dragonfly Bearish	5H	23	07/09/2026 15:00
	Harami Bullish	30	23	16/09/2026 15:00
	Harami Cross	30	23	16/09/2026 15:00
	Doji Star Bearish	1D	24	21/08/2026
	Belt Hold Bearish	30	24	16/09/2026 14:30
	Bullish Engulfing	1M	25	Ags '24
	Shooting Star	1W	25	05/04/2026
	Bullish Engulfing	1D	25	20/08/2026
	Advance Block Bearish	1W	26	29/03/2026
	Harami Cross	1M	27	Jun '24
	Engulfing Bearish	1M	28	Mei '24
	Doji Star Bearish	1W	29	08/03/2026
	Deliberation Bearish	1D	29	14/08/2026
	Shooting Star	1D	29	14/08/2026
	Doji Star Bearish	1D	30	13/08/2026
	Belt Hold Bullish	30	30	14/09/2026 19:00
	Tri-Star Bearish	15	30	16/09/2026 14:45
	Tri-Star Bullish	1H	31	09/09/2026 17:00
	Inverted Hammer	1D	32	11/08/2026
	Harami Bullish	1H	33	08/09/2026 21:00
	Harami Cross	1H	33	08/09/2026 21:00
	Bullish doji Star	1W	34	01/02/2026
	Harami Bullish	1W	34	01/02/2026
	Harami Cross	1W	34	01/02/2026
	Harami Bullish	1D	34	07/08/2026
	Harami Cross	1D	34	07/08/2026
	Engulfing Bearish	1M	35	Okt '23
	Upside Gap Three Methods	1M	35	Okt '23
	Belt Hold Bullish	30	35	09/09/2026 20:30
	Belt Hold Bearish	1H	36	07/09/2026 18:00
	Downside Gap Three Methods	1M	37	Ags '23
	Belt Hold Bullish	1D	37	04/08/2026
	Tri-Star Bullish	30	37	09/09/2026 16:30
	Tri-Star Bullish	15	37	14/09/2026 19:15
	Falling Three Methods	1W	38	04/01/2026
	Shooting Star	1D	39	31/07/2026
	Harami Cross	30	39	08/09/2026 21:00
	Harami Bullish	30	39	08/09/2026 21:00
	Tri-Star Bearish	15	40	10/09/2026 21:00
	Three Inside Up	1M	41	Apr '23
	Belt Hold Bullish	5H	42	24/08/2026 21:00
	Three Black Crows	1W	43	30/11/2025
	Belt Hold Bearish	30	43	04/09/2026 17:30
	Inverted Hammer	1M	44	Jan '23
	Belt Hold Bullish	15	44	09/09/2026 20:30
	Dark Cloud Cover	1W	45	16/11/2025
	Harami Cross	5H	45	21/08/2026 13:00
	Harami Bullish	5H	45	21/08/2026 13:00
	Tri-Star Bullish	15	46	09/09/2026 16:30
	Harami Bullish	1M	47	Okt '22
	Belt Hold Bullish	5H	48	19/08/2026 21:00
	Harami Bullish	15	48	08/09/2026 21:15
	Harami Cross	15	48	08/09/2026 21:15
	Tri-Star Bearish	30	50	01/09/2026 21:00
	Tri-Star Bullish	15	50	07/09/2026 19:30
	Engulfing Bearish	1M	51	Jun '22
	Inverted Hammer	1W	51	05/10/2025
	Tri-Star Bearish	15	51	07/09/2026 18:15
	Bullish Engulfing	1W	52	28/09/2025
	Bullish doji Star	1D	53	10/07/2026
	Harami Bullish	1D	53	10/07/2026
	Harami Cross	1D	53	10/07/2026
	Tri-Star Bearish	15	53	04/09/2026 17:45
	Bullish doji Star	1D	54	09/07/2026
	Falling Three Methods	1H	54	28/08/2026 17:00
	Gravestone Doji	5H	55	14/08/2026 16:00
	Harami Cross Bearish	5H	57	13/08/2026 20:00
	Bullish doji Star	1H	57	28/08/2026 14:00
	Bullish doji Star	1W	58	17/08/2025
	Tri-Star Bullish	30	58	31/08/2026 19:30
	Belt Hold Bullish	1H	59	27/08/2026 20:00
	Falling Three Methods	1W	60	03/08/2025
	Harami Bearish	1D	60	01/07/2026
	Harami Cross Bearish	1D	60	01/07/2026
	Harami Bullish	30	60	31/08/2026 17:00
	Harami Cross	30	60	31/08/2026 17:00
	Falling Three Methods	30	61	28/08/2026 17:30
	Tri-Star Bearish	15	61	01/09/2026 21:15
	Tri-Star Bearish	1H	62	26/08/2026 21:00
	Abandoned Baby Bullish	30	63	28/08/2026 15:30
	Morning Doji Star	30	63	28/08/2026 15:30
	Morning Star	30	63	28/08/2026 15:30
	Doji Star Bearish	1M	64	Mei '21
	Upside Gap Three Methods	1W	64	06/07/2025
	Engulfing Bearish	1W	64	06/07/2025
	Three Outside Down	1D	65	24/06/2026
	Belt Hold Bearish	30	65	27/08/2026 21:00
	Three Outside Up	1W	66	22/06/2025
	Engulfing Bearish	1D	66	23/06/2026
	Belt Hold Bullish	30	66	27/08/2026 20:30
	Bullish Engulfing	30	66	27/08/2026 20:30
	Bullish Engulfing	1W	67	15/06/2025
	Inverted Hammer	1D	67	22/06/2026
	Shooting Star	1D	67	22/06/2026
	Three Inside Down	5H	67	06/08/2026 18:00
	Bullish doji Star	1W	68	08/06/2025
	Harami Bearish	5H	68	05/08/2026 17:00
	Harami Cross Bearish	5H	68	05/08/2026 17:00
	Tri-Star Bearish	15	68	31/08/2026 21:15
	Three Black Crows	1W	69	01/06/2025
	Tri-Star Bearish	30	69	26/08/2026 21:00
	Tri-Star Bullish	15	69	31/08/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LUDN

Tuliskan pendapat Anda mengenai Ludan

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.121,70	-26,16	-0,43%
IDX Kompas 100	793,30	-5,23	-0,65%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.685,8	+14,6	+0,19%
Dow Jones	51.349,92	-131,59	-0,26%
Hang Seng	24.523,57	-118,94	-0,48%
Indeks Dolar AS	101,125	+0,199	+0,20%

Emas	4.214,97	+0,12	+0,00%
Perak	61,960	+0,112	+0,18%
Minyak Mentah WTI	88,62	-0,32	-0,36%
Minyak Brent	95,76	+0,07	+0,07%
Gas Alam	3,015	+0,002	+0,07%
Kopi C AS	292,70	+3,95	+1,37%
Gula #11 AS	18,84	+0,28	+1,51%

EUR/USD	1,1343	+0,0001	+0,01%
GBP/USD	1,3232	+0,0002	+0,02%
USD/JPY	157,26	-0,03	-0,02%
AUD/USD	0,6987	-0,0002	-0,03%
EUR/JPY	178,36	-0,03	-0,02%
USD/IDR	17.946,5	-18,5	-0,10%
GBP/JPY	208,07	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-1	-0,53%
PT BUMA Internasional Grup Tbk	230	+26	+12,75%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	154	+7	+4,76%
Bumi Resources	177	-3	-1,67%
PP Properti Tbk PT	22	+2	+10,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LUDN	1.009	+3	+0,30%
	QASH/PHP	0,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	177	-1,67%	2,43B
PT Petrindo Jaya Kreasi Tbk	885,00	-2,75%	687,14M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.370	0,00%	228,71M
Bank Mandiri Persero	4.030	+0,25%	189,54M
Bank Central Asia	6.150	-1,20%	149,78M
Bank Rakyat Persero	3.170	+0,96%	134,94M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	412	+24,85%	82,47M
Wahana Pronatural	352	+24,82%	25,54M
Ifishdeco	1.560	+24,80%	243,90K
Alsok Indonesia	1.385	+24,77%	434,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Bank Of India Indonesia	2.310	+24,53%	11,60K
Alkindo Naratama	1.195	+24,48%	812,40K

Nama	Terakhir	Prb.%	Vol.
Dharma Samudera	85	-15,00%	50,04M
Jaya Sukses Makmur	605	-14,79%	15,04M
Steady Safe TBK PT	456	-14,77%	2,27M
Martina Berto	150	-14,77%	19,83M
Anugerah Kagum Karya	35	-14,63%	8,34M
Fortune Indonesia	262	-14,38%	1,99M
PT Pelayaran Tamarin	30	-14,29%	181,13M