Breaking News

Tutup

Lubawa Sa (LBW)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,4200 -0,0300 -0,29%

22:37:24 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLLUBAW00013

Volume: 235.734
Bid/Ask: 10,4000 / 10,4200
Rentang Harian: 10,2700 - 10,5900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LBW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lubawa Sa dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham LUBAWA SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Down	1D	1	28/10/2026
	Engulfing Bearish	1D	2	27/10/2026
	Three Outside Up	1D	3	26/10/2026
	Belt Hold Bullish	30	3	29/10/2026 21:00
	Downside Gap Three Methods	1D	4	23/10/2026
	Bullish Engulfing	1D	4	23/10/2026
	Three Outside Down	30	4	29/10/2026 20:30
	Separating Lines Bullish	15	4	29/10/2026 21:30
	Bullish doji Star	1H	5	29/10/2026 17:00
	Belt Hold Bearish	30	5	29/10/2026 20:00
	Engulfing Bearish	30	5	29/10/2026 20:00
	Belt Hold Bearish	1H	6	29/10/2026 16:00
	Engulfing Bearish	1H	6	29/10/2026 16:00
	Three Inside Up	30	6	29/10/2026 19:30
	Belt Hold Bullish	15	6	29/10/2026 21:00
	Falling Three Methods	1M	7	Mar '26
	Harami Cross	1W	7	06/09/2026
	Bullish Engulfing	1H	7	29/10/2026 15:00
	Belt Hold Bullish	15	7	29/10/2026 20:45
	Engulfing Bearish	1W	8	30/08/2026
	Upside Gap Three Methods	1W	8	30/08/2026
	Advance Block Bearish	1W	9	23/08/2026
	Bullish doji Star	1D	9	16/10/2026
	Homing Pigeon	1H	9	28/10/2026 22:00
	Hanging Man	15	10	29/10/2026 20:00
	Belt Hold Bullish	1W	11	09/08/2026
	Gravestone Doji	15	11	29/10/2026 19:45
	Bullish doji Star	1D	12	13/10/2026
	Harami Bullish	30	12	29/10/2026 16:30
	Harami Cross	30	12	29/10/2026 16:30
	Harami Cross	1W	13	26/07/2026
	Belt Hold Bearish	30	13	29/10/2026 16:00
	Engulfing Bearish	30	13	29/10/2026 16:00
	Harami Bullish	5H	14	22/10/2026 15:00
	Harami Cross	5H	14	22/10/2026 15:00
	Three Outside Up	30	14	29/10/2026 15:30
	Bullish Engulfing	30	15	29/10/2026 15:00
	Three Inside Up	30	15	29/10/2026 15:00
	Bullish Hammer	15	15	29/10/2026 18:45
	Harami Bullish	30	16	28/10/2026 23:00
	Harami Cross	30	16	28/10/2026 23:00
	Engulfing Bearish	1M	17	Mei '25
	Harami Cross	1D	17	06/10/2026
	Bullish doji Star	1H	17	27/10/2026 23:00
	Harami Bullish	1H	17	27/10/2026 23:00
	Harami Cross	1H	17	27/10/2026 23:00
	Belt Hold Bullish	15	17	29/10/2026 18:15
	Doji Star Bearish	1M	18	Apr '25
	Harami Bullish	5H	18	20/10/2026 18:00
	Harami Cross	5H	18	20/10/2026 18:00
	Three Outside Down	1H	18	27/10/2026 22:00
	Three Inside Down	15	18	29/10/2026 18:00
	Engulfing Bearish	1H	19	27/10/2026 21:00
	Bullish doji Star	5H	20	19/10/2026 22:00
	Harami Bullish	5H	20	19/10/2026 22:00
	Harami Cross	5H	20	19/10/2026 22:00
	Three Outside Down	30	20	28/10/2026 21:00
	On Neck Bearish	30	20	28/10/2026 21:00
	Bullish Engulfing	15	20	29/10/2026 17:30
	Three Inside Up	15	20	29/10/2026 17:30
	Engulfing Bearish	30	21	28/10/2026 20:30
	Harami Bullish	15	21	29/10/2026 17:15
	Harami Cross	15	21	29/10/2026 17:15
	Bullish doji Star	5H	22	19/10/2026 12:00
	Three Outside Up	30	22	28/10/2026 20:00
	Shooting Star	1M	23	Nov '24
	Thrusting Bearish	1H	23	27/10/2026 17:00
	Bullish Engulfing	30	23	28/10/2026 19:30
	Dragonfly Doji	15	23	29/10/2026 16:45
	Harami Bullish	15	24	29/10/2026 16:30
	Harami Cross	15	24	29/10/2026 16:30
	Three Inside Up	1W	25	03/05/2026
	Morning Doji Star	1W	25	03/05/2026
	Morning Star	1W	25	03/05/2026
	Harami Bullish	30	25	28/10/2026 18:30
	Harami Cross	30	25	28/10/2026 18:30
	Three Outside Down	15	25	29/10/2026 16:15
	Bullish Engulfing	1M	26	Ags '24
	Bullish doji Star	1W	26	26/04/2026
	Harami Bullish	1W	26	26/04/2026
	Harami Cross	1W	26	26/04/2026
	Upside Gap Three Methods	15	26	29/10/2026 16:00
	Engulfing Bearish	15	26	29/10/2026 16:00
	Belt Hold Bearish	15	26	29/10/2026 16:00
	Bullish doji Star	5H	27	14/10/2026 22:00
	Harami Bullish	5H	27	14/10/2026 22:00
	Harami Cross	5H	27	14/10/2026 22:00
	Three Outside Up	15	29	29/10/2026 15:15
	Bullish doji Star	1W	30	29/03/2026
	Inverted Hammer	1D	30	17/09/2026
	Bullish Engulfing	15	30	29/10/2026 15:00
	Bullish doji Star	30	31	28/10/2026 15:30
	Belt Hold Bullish	1D	32	15/09/2026
	Bullish Engulfing	5H	32	13/10/2026 11:00
	Belt Hold Bullish	5H	32	13/10/2026 11:00
	Downside Gap Three Methods	5H	32	13/10/2026 11:00
	Three Outside Up	1M	33	Jan '24
	Bullish Engulfing	1M	34	Des '23
	Engulfing Bearish	1W	34	01/03/2026
	Doji Star Bearish	1H	34	23/10/2026 22:00
	Bullish doji Star	30	34	27/10/2026 22:30
	Three Outside Down	1D	35	10/09/2026
	Three Black Crows	30	35	27/10/2026 22:00
	Harami Bullish	15	35	28/10/2026 22:00
	Harami Cross	15	35	28/10/2026 22:00
	Engulfing Bearish	1D	36	09/09/2026
	Harami Cross	5H	36	09/10/2026 22:00
	Bullish doji Star	5H	36	09/10/2026 22:00
	Harami Bullish	5H	36	09/10/2026 22:00
	Inverted Hammer	1M	37	Sep '23
	Belt Hold Bearish	1H	37	23/10/2026 19:00
	Engulfing Bearish	30	37	27/10/2026 21:00
	Bullish Hammer	15	38	28/10/2026 21:15
	Three Inside Up	1W	39	25/01/2026
	Bullish doji Star	5H	39	08/10/2026 21:00
	Harami Bullish	5H	39	08/10/2026 21:00
	Harami Cross	5H	39	08/10/2026 21:00
	Three Black Crows	15	39	28/10/2026 21:00
	Harami Bullish	1W	40	18/01/2026
	Three Black Crows	15	40	28/10/2026 20:45
	Bullish Hammer	15	40	28/10/2026 20:45
	Engulfing Bearish	1M	41	Mei '23
	Engulfing Bearish	1W	41	11/01/2026
	Three Outside Up	1H	41	23/10/2026 15:00
	Engulfing Bearish	30	41	27/10/2026 19:00
	Three Outside Up	1W	42	04/01/2026
	Three Outside Down	1D	42	01/09/2026
	Three Black Crows	5H	42	07/10/2026 20:00
	Bullish Engulfing	1H	42	23/10/2026 14:00
	Three Inside Up	1H	42	23/10/2026 14:00
	Belt Hold Bearish	15	42	28/10/2026 20:15
	Dark Cloud Cover	15	42	28/10/2026 20:15
	Bullish Engulfing	1W	43	28/12/2025
	Three Inside Up	1W	43	28/12/2025
	Engulfing Bearish	1D	43	31/08/2026
	Harami Bullish	1H	43	22/10/2026 22:00
	Harami Cross	1H	43	22/10/2026 22:00
	Harami Bullish	1W	44	21/12/2025
	Harami Cross	1W	44	21/12/2025
	Separating Lines Bullish	15	44	28/10/2026 19:45
	Engulfing Bearish	5H	45	06/10/2026 19:00
	Three Inside Up	1H	45	22/10/2026 20:00
	Harami Bullish	1H	46	22/10/2026 19:00
	Harami Cross	1H	46	22/10/2026 19:00
	Belt Hold Bearish	5H	48	05/10/2026 13:00
	Harami Bullish	15	49	28/10/2026 18:30
	Harami Cross	15	49	28/10/2026 18:30
	Harami Bullish	5H	50	02/10/2026 15:00
	Harami Cross	5H	50	02/10/2026 15:00
	Bullish doji Star	1W	52	26/10/2025
	Bullish doji Star	1H	52	21/10/2026 22:00
	Harami Bullish	1H	52	21/10/2026 22:00
	Harami Cross	1H	52	21/10/2026 22:00
	Harami Cross	1M	53	Mei '22
	Harami Bullish	1M	53	Mei '22
	Falling Three Methods	1W	53	19/10/2025
	Belt Hold Bearish	1H	53	21/10/2026 21:00
	Engulfing Bearish	1H	53	21/10/2026 21:00
	Upside Gap Three Methods	1W	54	12/10/2025
	Hanging Man	1H	54	21/10/2026 20:00
	Dragonfly Bearish	1H	54	21/10/2026 20:00
	Hanging Man	1H	55	21/10/2026 19:00
	Dragonfly Bearish	1H	55	21/10/2026 19:00
	Three Inside Up	30	55	26/10/2026 20:00
	Three Outside Up	1M	56	Feb '22
	Advance Block Bearish	1D	56	12/08/2026
	Harami Bullish	30	56	26/10/2026 19:30
	Harami Cross	30	56	26/10/2026 19:30
	Evening Doji Star	15	56	28/10/2026 16:45
	Bullish Engulfing	1M	57	Jan '22
	Deliberation Bearish	15	57	28/10/2026 16:30
	Doji Star Bearish	15	57	28/10/2026 16:30
	Belt Hold Bullish	1D	58	10/08/2026
	Engulfing Bearish	30	58	26/10/2026 18:30
	Three Inside Up	1W	61	24/08/2025
	Deliberation Bearish	1H	61	20/10/2026 22:00
	Doji Star Bearish	1H	61	20/10/2026 22:00
	Inverted Hammer	5H	62	25/09/2026 18:00
	Engulfing Bearish	1W	63	10/08/2025
	Bullish Hammer	15	63	28/10/2026 15:00
	Engulfing Bearish	1D	64	31/07/2026
	Bullish doji Star	5H	64	24/09/2026 22:00
	Bullish doji Star	1M	65	Mei '21
	Three Inside Up	30	65	26/10/2026 15:00
	Falling Three Methods	1M	66	Apr '21
	Harami Bullish	30	66	23/10/2026 22:00
	Harami Cross	30	66	23/10/2026 22:00
	Three Inside Up	1W	67	13/07/2025
	Harami Cross	1W	68	06/07/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LBW

Tuliskan pendapat Anda mengenai LUBAWA SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.098,06	-184,26	-3,49%
IDX Kompas 100	655,99	-29,76	-4,34%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.718,0	-26,4	-0,34%
Dow Jones	52.280,62	-194,48	-0,37%
Hang Seng	22.958,65	-136,18	-0,59%
Indeks Dolar AS	101,820	-0,211	-0,21%

Emas	4.035,72	-15,88	-0,39%
Perak	52,540	-1,126	-2,10%
Minyak Mentah WTI	100,58	-2,20	-2,14%
Minyak Brent	109,72	-1,92	-1,72%
Gas Alam	2,954	-0,078	-2,57%
Kopi C AS	286,13	-0,62	-0,22%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1169	+0,0012	+0,11%
GBP/USD	1,3378	+0,0049	+0,37%
USD/JPY	157,84	0,00	0,00%
AUD/USD	0,7036	-0,0018	-0,26%
EUR/JPY	176,29	+0,22	+0,12%
USD/IDR	18.120,9	-15,9	-0,09%
GBP/JPY	211,16	+0,81	+0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-5	-3,21%
PT BUMA Internasional Grup Tbk	150	-1	-0,66%
Bank Rakyat	111	-4	-3,48%
Semen Baturaja Persero	125	-4	-3,10%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LBW	10,4200	-0,0300	-0,29%
DEX/BTC	0,00000010	-0,00000021	-67,74%
BONY	4,08	-0,02	-0,49%
600561	5,29	-0,15	-2,76%
Mirae Asset BSE 5.	34,24	+0,39	+1,15%
21shares Hyperliq.	33,36	+4,55	+15,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	121	-4,72%	2,92B
Chandra Asri Petro	1.350	+1,12%	360,53M
Bank Central Asia	4.940	-6,35%	312,44M
Telkom Indonesia	1.980	-4,35%	270,49M
Bank Rakyat Persero	2.810	-3,77%	223,90M
Bank Mandiri Persero	3.720	-3,13%	156,70M
Astra International	4.690	-6,20%	82,08M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.420	+24,86%	858,60K
Yanaprima Hastapersada	1.055	+24,85%	1,62M
PT Temas Tbk	127	+15,45%	125,72M
Krida Jaringan Nusantara	126	+12,50%	110,10M
Pioneerindo Gourmet	2.490	+12,16%	2,10M
Mitra Komunikasi Nusantara Tbk PT	10	+11,11%	5,50M
Nusa Palapa Gemilang PT Tbk	42	+7,69%	27,91M

Nama	Terakhir	Prb.%	Vol.
Boston Furniture	144	-10,00%	2,74M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	17,58M
Pt Harta Djaya Karya Tbk	91,00	-9,90%	38,23M
Lupromax Pelumas Indonesia Tbk PT	83,00	-9,78%	4,71M
Soraya Berjaya Indonesia Tbk PT	65,00	-9,72%	3,32M
Cashlez World	180	-9,55%	2,32M
Abadi Nusantara Hijau Investama	342,00	-9,52%	234,53M