Breaking News

Tutup

LSI Software SA (LSIS)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

43,70 +3,50 +8,71%

29/05 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLLSSFT00016

Volume: 4.184
Bid/Ask: 43,50 / 43,70
Rentang Harian: 42,20 - 45,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LSIS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham LSI Software SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham LSI Software tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Abandoned Baby Bearish	5H	Saat Ini
	Evening Doji Star	5H	Saat Ini
	Upside Gap Two Crows	5H	Saat Ini
	Inverted Hammer	30	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	1	29/05/2026 14:00
	Belt Hold Bullish	15	2	29/05/2026 21:00
	Homing Pigeon	1D	3	26/05/2026
	Doji Star Bearish	5H	4	27/05/2026 22:00
	Bullish Engulfing	1D	6	21/05/2026
	Deliberation Bearish	30	6	29/05/2026 16:30
	Doji Star Bearish	30	6	29/05/2026 16:30
	Deliberation Bearish	15	6	29/05/2026 16:30
	Doji Star Bearish	15	6	29/05/2026 16:30
	Hanging Man	1W	7	05/04/2026
	Doji Star Bearish	1H	8	28/05/2026 22:00
	Belt Hold Bullish	15	8	29/05/2026 15:30
	Homing Pigeon	5H	9	26/05/2026 11:00
	Belt Hold Bullish	1H	9	28/05/2026 18:00
	Harami Cross Bearish	30	10	29/05/2026 14:30
	Doji Star Bearish	30	12	28/05/2026 22:00
	Doji Star Bearish	15	12	29/05/2026 14:15
	Separating Lines Bullish	30	13	28/05/2026 19:30
	Three Outside Up	1W	15	08/02/2026
	Harami Bullish	1D	15	08/05/2026
	Harami Cross	1D	15	08/05/2026
	Three Inside Down	5H	15	22/05/2026 12:00
	Tri-Star Bullish	30	15	28/05/2026 18:30
	Tri-Star Bearish	30	16	28/05/2026 18:00
	Tri-Star Bearish	15	18	28/05/2026 19:00
	Tri-Star Bullish	15	19	28/05/2026 18:45
	Three Outside Up	1W	20	04/01/2026
	Bullish doji Star	5H	21	20/05/2026 10:00
	Harami Bullish	5H	21	20/05/2026 10:00
	Harami Cross	5H	21	20/05/2026 10:00
	Doji Star Bearish	30	21	27/05/2026 22:00
	Hanging Man	1W	23	14/12/2025
	Dragonfly Bearish	1W	23	14/12/2025
	Three Inside Up	1D	23	27/04/2026
	Hanging Man	1W	24	07/12/2025
	Harami Bullish	1D	24	24/04/2026
	Harami Cross	1D	24	24/04/2026
	Tri-Star Bullish	30	25	27/05/2026 19:30
	Doji Star Bearish	15	25	27/05/2026 22:00
	Abandoned Baby Bullish	5H	26	15/05/2026 20:00
	Belt Hold Bullish	5H	26	15/05/2026 20:00
	Tri-Star Bearish	30	26	27/05/2026 19:00
	Belt Hold Bullish	1W	27	16/11/2025
	Belt Hold Bullish	15	28	27/05/2026 20:45
	Bullish Engulfing	15	28	27/05/2026 20:45
	Belt Hold Bearish	1W	29	02/11/2025
	Tri-Star Bullish	15	29	27/05/2026 19:45
	Doji Star Bearish	5H	30	14/05/2026 14:00
	Hanging Man	5H	30	14/05/2026 14:00
	Dragonfly Bearish	5H	30	14/05/2026 14:00
	Harami Cross Bearish	5H	30	14/05/2026 14:00
	Tri-Star Bearish	15	30	27/05/2026 19:15
	Belt Hold Bullish	1W	32	12/10/2025
	Bullish doji Star	5H	33	12/05/2026 22:00
	Harami Bullish	5H	33	12/05/2026 22:00
	Harami Cross	5H	33	12/05/2026 22:00
	Inverted Hammer	1W	34	28/09/2025
	Bullish doji Star	15	35	26/05/2026 22:00
	Harami Bullish	15	35	26/05/2026 22:00
	Harami Cross	15	35	26/05/2026 22:00
	Harami Bullish	5H	36	11/05/2026 21:00
	Harami Cross	5H	36	11/05/2026 21:00
	Belt Hold Bearish	1D	37	07/04/2026
	Tri-Star Bullish	30	37	25/05/2026 22:00
	Harami Bullish	1W	38	31/08/2025
	Belt Hold Bullish	5H	38	11/05/2026 11:00
	Hanging Man	1D	40	31/03/2026
	Tri-Star Bullish	30	41	25/05/2026 20:00
	Bullish doji Star	15	42	25/05/2026 21:30
	On Neck Bearish	5H	44	06/05/2026 21:00
	Inverted Hammer	1D	45	24/03/2026
	Deliberation Bearish	1W	47	29/06/2025
	Dragonfly Doji	1D	48	19/03/2026
	Belt Hold Bullish	5H	49	05/05/2026 10:00
	Tri-Star Bullish	15	49	25/05/2026 14:30
	Doji Star Bearish	1D	50	17/03/2026
	Tri-Star Bullish	30	50	22/05/2026 18:00
	Dark Cloud Cover	1W	51	01/06/2025
	Belt Hold Bearish	1W	51	01/06/2025
	Deliberation Bearish	1D	52	13/03/2026
	Doji Star Bearish	1D	52	13/03/2026
	Belt Hold Bullish	30	53	22/05/2026 16:00
	Tri-Star Bearish	15	53	22/05/2026 21:15
	Three Outside Up	1D	55	10/03/2026
	Tri-Star Bullish	30	55	22/05/2026 14:30
	Tri-Star Bullish	15	55	22/05/2026 18:15
	Harami Cross Bearish	5H	56	29/04/2026 14:00
	Belt Hold Bearish	5H	58	28/04/2026 13:00
	Engulfing Bearish	5H	58	28/04/2026 13:00
	Inverted Hammer	1W	59	06/04/2025
	Harami Cross Bearish	1D	59	04/03/2026
	Tri-Star Bearish	30	59	21/05/2026 21:00
	Belt Hold Bullish	15	59	22/05/2026 16:00
	Three Outside Down	1W	60	30/03/2025
	Engulfing Bearish	1W	61	23/03/2025
	Belt Hold Bullish	1D	62	27/02/2026
	Tri-Star Bullish	15	62	22/05/2026 14:30
	Bullish Hammer	5H	63	24/04/2026 14:00
	Inverted Hammer	5H	64	23/04/2026 18:00
	Tri-Star Bullish	15	64	21/05/2026 22:00
	Belt Hold Bearish	5H	65	23/04/2026 13:00
	Engulfing Bearish	5H	65	23/04/2026 13:00
	Bullish doji Star	1D	66	23/02/2026
	Tri-Star Bearish	15	66	21/05/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LSIS

Tuliskan pendapat Anda mengenai LSI Software SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.127,38	-2,81	-0,05%
IDX Kompas 100	807,38	-1,47	-0,18%
FTSE Indonesia Local	2.300,49	-42,64	-1,82%
US 500	7.592,0	+28,2	+0,37%
Dow Jones	51.054,09	+385,12	+0,76%
Hang Seng	25.182,39	+176,23	+0,70%
Indeks Dolar AS	98,822	-0,147	-0,15%

Emas	4.584,05	+51,65	+1,14%
Perak	75,870	-0,042	-0,06%
Minyak Mentah WTI	87,88	-1,02	-1,15%
Minyak Brent	91,68	-1,02	-1,10%
Gas Alam	3,290	+0,005	+0,15%
Kopi C AS	265,90	-8,35	-3,04%
Gula #11 AS	14,07	+0,14	+1,01%

EUR/USD	1,1668	+0,0018	+0,15%
GBP/USD	1,3470	+0,0024	+0,18%
USD/JPY	159,26	+0,02	+0,01%
AUD/USD	0,7189	+0,0024	+0,33%
EUR/JPY	185,83	+0,33	+0,18%
USD/IDR	17.824,8	+64,0	+0,36%
GBP/JPY	214,53	+0,42	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	248	-4	-1,59%
PT BUMA Internasional Grup Tbk	208	-4	-1,89%
Bank Rakyat	165	+1	+0,61%
Semen Baturaja Persero	167	-4	-2,34%
Bumi Resources	168	+2	+1,20%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LSIS	43,70	+3,50	+8,71%
Parametric Equity.	26,45	-0,08	-0,32%
CCSI	34,71	+2,69	+8,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.785	-6,05%	2,27B
Amman Mineral Internasional Tbk PT	3.300	+6,11%	1,20B
Bank Rakyat Persero	2.950	-3,91%	1,07B
Bank Central Asia	5.700	-4,60%	1,02B
Telkom Indonesia	3.030	-1,94%	835,74M
Barito Renewables Energy PT Tbk	3.300,00	+25,00%	682,37M
Astra International	5.000	-2,44%	482,52M

Nama	Terakhir	Prb.%	Vol.
Krida Jaringan Nusantara	212	+34.18%	128.95M
Barito Renewables Energy PT Tbk	3.300,00	+25,00%	682,37M
Raharja Energi Cepu Tbk Pt	5,300.00	+25.00%	20.44M
Petrosea	4,670	+24.87%	245.00M
Barito Pacific	1.940	+24,76%	1,10B
PT Petrindo Jaya Kreasi Tbk	630,00	+24,75%	1,89B
Bhakti Multi Artha	1,010	+24.69%	10.20K

Nama	Terakhir	Prb.%	Vol.
Pacific Strategic	980	-14.78%	62.52M
Asia Pramulia Tbk PT	179.00	-14.76%	10.92M
MD Pictures	2,150	-14.68%	10.41M
Tunas Alfin	710	-14.46%	520.30K
Magna Finance	101	-14.41%	13.45M
Bank Net Indonesia Syariah Tbk PT	238	-14.39%	85.29M
Prima Multi Usaha Indonesia Tbk PT	72.00	-14.29%	31.53M