Breaking News

Tutup

LSI Software SA (LSIS)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

54,40 +0,40 +0,74%

20/08 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLLSSFT00016

Volume: 255
Bid/Ask: 54,00 / 55,00
Rentang Harian: 54,00 - 55,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LSIS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham LSI Software SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham LSI Software tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Three Inside Up	1D	Saat Ini
	Harami Bearish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	19/08/2026
	Harami Cross	1D	1	19/08/2026
	Stick Sandwich	1D	2	18/08/2026
	Tri-Star Bullish	15	2	20/08/2026 17:15
	Bullish Engulfing	1D	3	17/08/2026
	Tri-Star Bearish	30	4	20/08/2026 16:00
	Bullish doji Star	5H	5	19/08/2026 11:00
	Harami Bullish	5H	5	19/08/2026 11:00
	Harami Cross	5H	5	19/08/2026 11:00
	Tri-Star Bearish	15	5	20/08/2026 16:00
	Doji Star Bearish	1H	6	19/08/2026 22:00
	Advance Block Bearish	1W	7	28/06/2026
	Belt Hold Bullish	30	9	19/08/2026 20:00
	Harami Bullish	1D	10	06/08/2026
	Harami Cross	1D	10	06/08/2026
	Shooting Star	5H	10	17/08/2026 14:00
	Three Inside Up	5H	10	17/08/2026 14:00
	Tri-Star Bullish	15	10	19/08/2026 20:15
	Belt Hold Bearish	1D	11	05/08/2026
	Harami Bullish	5H	11	14/08/2026 21:00
	Harami Cross	5H	11	14/08/2026 21:00
	Harami Bullish	1H	11	18/08/2026 21:00
	Harami Cross	1H	11	18/08/2026 21:00
	Tri-Star Bearish	15	11	19/08/2026 20:00
	Doji Star Bearish	1M	12	Ags '25
	Three Outside Down	1H	12	18/08/2026 20:00
	Hanging Man	1D	13	03/08/2026
	Homing Pigeon	5H	13	14/08/2026 11:00
	Belt Hold Bearish	1H	13	18/08/2026 19:00
	Engulfing Bearish	1H	13	18/08/2026 19:00
	Homing Pigeon	30	14	18/08/2026 20:30
	Belt Hold Bearish	5H	15	13/08/2026 15:00
	Three Outside Down	30	15	18/08/2026 20:00
	Engulfing Bearish	1M	16	Apr '25
	Belt Hold Bearish	30	16	18/08/2026 19:30
	Engulfing Bearish	30	16	18/08/2026 19:30
	Homing Pigeon	15	16	18/08/2026 20:45
	Three Outside Down	15	17	18/08/2026 20:15
	Doji Star Bearish	1M	18	Feb '25
	Belt Hold Bearish	15	18	18/08/2026 19:45
	Engulfing Bearish	15	18	18/08/2026 19:45
	Bullish Engulfing	1M	19	Jan '25
	Hanging Man	1W	19	05/04/2026
	Bullish Hammer	5H	19	11/08/2026 18:00
	Doji Star Bearish	1M	20	Des '24
	Tri-Star Bullish	15	20	18/08/2026 17:30
	Harami Cross Bearish	1D	21	22/07/2026
	Doji Star Bearish	1H	22	17/08/2026 15:00
	Tri-Star Bearish	15	22	18/08/2026 14:30
	Harami Bullish	1M	23	Sep '24
	Belt Hold Bullish	5H	23	10/08/2026 12:00
	Harami Bullish	1H	25	14/08/2026 21:00
	Harami Cross	1H	25	14/08/2026 21:00
	Dragonfly Bearish	30	26	17/08/2026 17:30
	Doji Star Bearish	30	26	17/08/2026 17:30
	Hanging Man	30	26	17/08/2026 17:30
	Three Outside Up	1W	27	08/02/2026
	Gravestone Doji	5H	27	06/08/2026 13:00
	Belt Hold Bullish	30	27	17/08/2026 17:00
	Harami Bullish	5H	28	05/08/2026 22:00
	Harami Cross	5H	28	05/08/2026 22:00
	Harami Bullish	1H	28	14/08/2026 15:00
	Harami Cross	1H	28	14/08/2026 15:00
	Doji Star Bearish	30	28	17/08/2026 16:30
	Harami Cross Bearish	15	28	17/08/2026 18:15
	Harami Bearish	1M	29	Mar '24
	Harami Bullish	1H	30	13/08/2026 22:00
	Harami Cross	1H	30	13/08/2026 22:00
	Bullish doji Star	1H	30	13/08/2026 22:00
	Doji Star Bearish	5H	31	04/08/2026 21:00
	Doji Star Bearish	30	31	17/08/2026 14:30
	Hanging Man	15	31	17/08/2026 17:15
	Dragonfly Bearish	15	31	17/08/2026 17:15
	Tri-Star Bullish	15	31	17/08/2026 17:15
	Three Outside Up	1W	32	04/01/2026
	Three Inside Up	5H	32	04/08/2026 16:00
	Belt Hold Bullish	5H	32	04/08/2026 16:00
	Bullish Engulfing	5H	32	04/08/2026 16:00
	Tri-Star Bearish	15	32	17/08/2026 17:00
	Three Outside Up	1M	33	Nov '23
	Harami Bullish	5H	33	03/08/2026 20:00
	Harami Cross	5H	33	03/08/2026 20:00
	Tri-Star Bullish	1H	33	13/08/2026 19:00
	Belt Hold Bearish	5H	34	03/08/2026 15:00
	Engulfing Bearish	5H	34	03/08/2026 15:00
	Harami Cross	30	34	14/08/2026 21:00
	Harami Bullish	30	34	14/08/2026 21:00
	Hanging Man	1W	35	14/12/2025
	Dragonfly Bearish	1W	35	14/12/2025
	Doji Star Bearish	15	35	17/08/2026 16:15
	Hanging Man	1W	36	07/12/2025
	Doji Star Bearish	5H	36	31/07/2026 22:00
	Belt Hold Bearish	1H	36	13/08/2026 14:00
	Engulfing Bearish	1H	36	13/08/2026 14:00
	Engulfing Bearish	1D	37	30/06/2026
	Harami Bullish	30	37	14/08/2026 15:00
	Harami Cross	30	37	14/08/2026 15:00
	Belt Hold Bullish	1W	39	16/11/2025
	Tri-Star Bearish	1H	39	12/08/2026 19:00
	Bullish doji Star	30	39	13/08/2026 22:00
	Harami Bullish	30	39	13/08/2026 22:00
	Harami Cross	30	39	13/08/2026 22:00
	Doji Star Bearish	15	39	17/08/2026 14:30
	Belt Hold Bearish	1W	41	02/11/2025
	Tri-Star Bullish	1H	43	11/08/2026 21:00
	Tri-Star Bullish	30	43	13/08/2026 19:00
	Harami Bullish	15	43	14/08/2026 21:00
	Harami Cross	15	43	14/08/2026 21:00
	Belt Hold Bullish	1W	44	12/10/2025
	Tri-Star Bearish	30	44	13/08/2026 17:30
	Tri-Star Bullish	30	45	13/08/2026 15:30
	Inverted Hammer	1W	46	28/09/2025
	Tri-Star Bearish	1D	46	17/06/2026
	Tri-Star Bearish	30	46	13/08/2026 14:30
	Hanging Man	1D	47	16/06/2026
	Dragonfly Bearish	1D	47	16/06/2026
	Belt Hold Bearish	5H	47	27/07/2026 13:00
	Engulfing Bearish	5H	47	27/07/2026 13:00
	Harami Cross	1H	47	11/08/2026 16:00
	Harami Bullish	1H	47	11/08/2026 16:00
	Bullish doji Star	1H	47	11/08/2026 16:00
	Inverted Hammer	1M	48	Ags '22
	Harami Cross Bearish	5H	48	24/07/2026 20:00
	Three Outside Down	1H	48	11/08/2026 15:00
	Tri-Star Bearish	15	48	14/08/2026 14:15
	Belt Hold Bearish	1H	49	11/08/2026 14:00
	Engulfing Bearish	1H	49	11/08/2026 14:00
	Harami Bullish	1W	50	31/08/2025
	Tri-Star Bearish	30	50	12/08/2026 19:30
	Harami Cross	15	50	13/08/2026 22:00
	Bullish doji Star	15	50	13/08/2026 22:00
	Harami Bullish	15	50	13/08/2026 22:00
	Harami Bullish	1M	51	Mei '22
	Dragonfly Doji	5H	51	23/07/2026 19:00
	Harami Bullish	5H	51	23/07/2026 19:00
	Harami Cross	5H	51	23/07/2026 19:00
	Belt Hold Bearish	5H	52	23/07/2026 14:00
	Advance Block Bearish	1M	53	Mar '22
	Tri-Star Bullish	1H	53	10/08/2026 18:00
	Tri-Star Bearish	15	53	13/08/2026 21:00
	Tri-Star Bullish	30	54	11/08/2026 21:00
	Belt Hold Bullish	1H	56	10/08/2026 14:00
	Tri-Star Bullish	15	56	13/08/2026 19:00
	Doji Star Bearish	5H	57	21/07/2026 12:00
	Tri-Star Bearish	15	57	13/08/2026 17:30
	Tri-Star Bullish	1H	58	07/08/2026 21:00
	Tri-Star Bullish	15	58	13/08/2026 15:45
	Deliberation Bearish	1W	59	29/06/2025
	Bullish doji Star	30	59	11/08/2026 16:00
	Harami Bullish	30	59	11/08/2026 16:00
	Harami Cross	30	59	11/08/2026 16:00
	Tri-Star Bearish	15	59	13/08/2026 14:45
	Three Outside Up	5H	60	20/07/2026 11:00
	Doji Star Bearish	1M	61	Jul '21
	Homing Pigeon	1D	61	26/05/2026
	Bullish Engulfing	5H	61	17/07/2026 18:00
	Tri-Star Bullish	1H	61	07/08/2026 18:00
	Three Outside Up	1M	62	Jun '21
	Bullish Hammer	5H	62	17/07/2026 13:00
	Tri-Star Bearish	1H	62	07/08/2026 15:00
	Belt Hold Bearish	1W	63	01/06/2025
	Dark Cloud Cover	1W	63	01/06/2025
	Engulfing Bearish	30	63	11/08/2026 14:00
	Belt Hold Bearish	30	63	11/08/2026 14:00
	Tri-Star Bearish	15	63	12/08/2026 19:45
	Bullish Engulfing	1D	64	21/05/2026
	Tri-Star Bearish	1H	66	06/08/2026 17:00
	Bullish doji Star	5H	67	15/07/2026 16:00
	Tri-Star Bullish	30	67	10/08/2026 18:30
	Tri-Star Bullish	15	67	11/08/2026 21:00
	Doji Star Bearish	1H	68	06/08/2026 15:00
	Belt Hold Bullish	1H	69	06/08/2026 14:00
	Bullish Engulfing	1H	69	06/08/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LSIS

Tuliskan pendapat Anda mengenai LSI Software SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.535,58	+33,99	+0,52%
IDX Kompas 100	848,87	+6,62	+0,79%
FTSE Indonesia Local	2.223,60	-7,78	-0,35%
US 500	7.651,3	+9,6	+0,13%
Dow Jones	52.759,21	-703,84	-1,32%
Hang Seng	25.903,00	+204,51	+0,80%
Indeks Dolar AS	98,653	-0,160	-0,16%

Emas	4.595,34	+23,94	+0,52%
Perak	68,980	+0,875	+1,28%
Minyak Mentah WTI	86,43	-0,40	-0,46%
Minyak Brent	93,49	-0,29	-0,31%
Gas Alam	2,750	-0,015	-0,54%
Kopi C AS	328,30	+0,10	+0,03%
Gula #11 AS	17,50	-0,05	-0,28%

EUR/USD	1,1696	+0,0018	+0,15%
GBP/USD	1,3647	+0,0017	+0,12%
USD/JPY	158,91	-0,14	-0,09%
AUD/USD	0,7144	+0,0031	+0,44%
EUR/JPY	185,86	+0,14	+0,08%
USD/IDR	17.717,8	-13,3	-0,08%
GBP/JPY	216,86	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+3	+1,51%
PT BUMA Internasional Grup Tbk	226	+14	+6,60%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	198	+8	+4,21%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LSIS	54,40	+0,40	+0,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	198	+4,21%	4,95B
Bakrie & Brothers	107	+2,88%	2,37B
Kawasan Jababeka	206	0,00%	1,35B
Dian Swastatika	1.060	+3,92%	281,15M
Chandra Asri Petro	2.020	+2,80%	210,65M
Bank Rakyat Persero	3.220	+2,55%	185,75M
Bank Mandiri Persero	4.200	+1,20%	71,14M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	153	+23,39%	177,52M
Alakasa Industrindo Tbk	4.770	+18,66%	492,80K
Pt Oxala Energy	181,00	+18,30%	592,82M
Data Sinergitama Jaya Tbk PT	216,00	+16,76%	71,78M
Lovina Beach Brewery Tbk PT	71,00	+12,70%	215,81M
Industri Dan Perdagangan	107	+11,46%	23,71M
Saraswanti Anugerah	312	+11,43%	3,21M

Nama	Terakhir	Prb.%	Vol.
Sona Topas Tourism	2.240	-9,68%	37,30K
Saranacentral Bajatama	266	-9,52%	2,43M
Widodo Makmur Perkasa PT	33	-8,33%	32,64M
Transcoal Pacific	2.330	-7,54%	3,65M
Habco Trans Maritima Tbk PT	610,00	-6,15%	16,00M
Ikapharmindo Putramas PT	199,00	-6,13%	202,70K
PP Properti Tbk PT	16	-5.88%	14.44M