Breaking News

Tutup

LSI Software SA (LSIS)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

59,60 0,00 0,00%

10/07 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLLSSFT00016

Volume: 879
Bid/Ask: 59,40 / 59,60
Rentang Harian: 59,20 - 60,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LSIS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham LSI Software SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham LSI Software tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Advance Block Bearish	1W	1	28/06/2026
	Belt Hold Bearish	5H	2	10/07/2026 11:00
	Harami Cross Bearish	5H	4	09/07/2026 15:00
	Belt Hold Bullish	1H	4	10/07/2026 17:00
	Harami Bullish	1H	6	10/07/2026 15:00
	Harami Cross	1H	6	10/07/2026 15:00
	Harami Cross Bearish	30	6	10/07/2026 17:30
	Belt Hold Bearish	1H	7	10/07/2026 14:00
	Belt Hold Bullish	30	7	10/07/2026 17:00
	Bullish Engulfing	30	7	10/07/2026 17:00
	Harami Cross Bearish	15	7	10/07/2026 17:30
	Engulfing Bearish	1D	8	30/06/2026
	Belt Hold Bullish	15	8	10/07/2026 17:00
	Bullish Engulfing	15	8	10/07/2026 17:00
	Gravestone Doji	5H	9	07/07/2026 13:00
	Tri-Star Bearish	15	9	10/07/2026 16:30
	Doji Star Bearish	5H	10	06/07/2026 22:00
	Doji Star Bearish	1M	11	Ags '25
	Bullish doji Star	30	11	10/07/2026 14:30
	Harami Bullish	30	11	10/07/2026 14:30
	Harami Cross	30	11	10/07/2026 14:30
	Harami Cross Bearish	5H	12	06/07/2026 12:00
	Belt Hold Bearish	30	12	10/07/2026 14:00
	Hanging Man	1W	13	05/04/2026
	Harami Cross	1H	13	09/07/2026 17:00
	Harami Bullish	1H	13	09/07/2026 17:00
	Tri-Star Bearish	30	13	09/07/2026 22:00
	Belt Hold Bearish	5H	14	03/07/2026 14:00
	Bullish doji Star	15	14	10/07/2026 14:15
	Harami Bullish	15	14	10/07/2026 14:15
	Harami Cross	15	14	10/07/2026 14:15
	Engulfing Bearish	1M	15	Apr '25
	Shooting Star	5H	15	02/07/2026 18:00
	Harami Cross Bearish	1H	15	09/07/2026 15:00
	Dragonfly Bearish	30	15	09/07/2026 21:00
	Doji Star Bearish	30	15	09/07/2026 21:00
	Hanging Man	30	15	09/07/2026 21:00
	Belt Hold Bearish	15	15	10/07/2026 14:00
	Hanging Man	5H	16	02/07/2026 13:00
	Dragonfly Bearish	5H	16	02/07/2026 13:00
	Separating Lines Bullish	30	16	09/07/2026 20:30
	Tri-Star Bearish	15	16	09/07/2026 22:00
	Doji Star Bearish	1M	17	Feb '25
	Tri-Star Bearish	1D	17	17/06/2026
	Bullish Engulfing	1M	18	Jan '25
	Dragonfly Bearish	1D	18	16/06/2026
	Hanging Man	1D	18	16/06/2026
	Doji Star Bearish	1H	18	08/07/2026 21:00
	Harami Cross Bearish	30	18	09/07/2026 19:30
	Doji Star Bearish	1M	19	Des '24
	Bullish Engulfing	1H	19	08/07/2026 20:00
	Dragonfly Doji	1H	20	08/07/2026 19:00
	Belt Hold Bullish	30	20	09/07/2026 18:30
	Three Outside Up	1W	21	08/02/2026
	Harami Bullish	1M	22	Sep '24
	Harami Cross	5H	22	30/06/2026 11:00
	Harami Bullish	5H	22	30/06/2026 11:00
	Bullish doji Star	5H	22	30/06/2026 11:00
	Gravestone Doji	1H	22	08/07/2026 17:00
	Separating Lines Bullish	15	22	09/07/2026 20:30
	Doji Star Bearish	1H	23	08/07/2026 16:00
	Engulfing Bearish	5H	24	29/06/2026 15:00
	Harami Bullish	30	24	09/07/2026 16:30
	Harami Cross	30	24	09/07/2026 16:30
	Belt Hold Bearish	1H	25	08/07/2026 14:00
	Three Outside Up	1W	26	04/01/2026
	Harami Cross Bearish	15	26	09/07/2026 19:30
	Harami Bearish	1M	28	Mar '24
	Belt Hold Bullish	1H	28	07/07/2026 20:00
	Doji Star Bearish	30	28	09/07/2026 14:30
	Hanging Man	1W	29	14/12/2025
	Dragonfly Bearish	1W	29	14/12/2025
	Belt Hold Bullish	1H	29	07/07/2026 19:00
	Tri-Star Bullish	15	29	09/07/2026 18:45
	Hanging Man	1W	30	07/12/2025
	Bullish doji Star	1H	30	07/07/2026 18:00
	Harami Bullish	1H	30	07/07/2026 18:00
	Harami Cross	1H	30	07/07/2026 18:00
	Three Outside Up	1M	32	Nov '23
	Homing Pigeon	1D	32	26/05/2026
	Doji Star Bearish	30	32	08/07/2026 21:00
	Belt Hold Bullish	1W	33	16/11/2025
	Belt Hold Bearish	1W	35	02/11/2025
	Bullish Engulfing	1D	35	21/05/2026
	Tri-Star Bullish	15	35	09/07/2026 16:30
	Three Outside Up	1H	36	06/07/2026 21:00
	Tri-Star Bearish	15	36	09/07/2026 16:15
	Bullish Engulfing	1H	37	06/07/2026 19:00
	Belt Hold Bullish	1W	38	12/10/2025
	Hanging Man	1H	38	06/07/2026 18:00
	Dragonfly Bearish	1H	38	06/07/2026 18:00
	Dragonfly Doji	1H	38	06/07/2026 18:00
	Gravestone Doji	30	38	08/07/2026 17:30
	Dragonfly Doji	1H	39	06/07/2026 17:00
	Inverted Hammer	1W	40	28/09/2025
	Tri-Star Bearish	1H	42	06/07/2026 14:00
	Bullish doji Star	5H	43	18/06/2026 14:00
	Three Inside Up	30	43	08/07/2026 15:00
	Doji Star Bearish	15	43	09/07/2026 14:30
	Harami Bullish	1W	44	31/08/2025
	Harami Bullish	1D	44	08/05/2026
	Harami Cross	1D	44	08/05/2026
	Belt Hold Bearish	5H	44	17/06/2026 18:00
	Harami Bullish	30	44	08/07/2026 14:30
	Harami Cross	30	44	08/07/2026 14:30
	Belt Hold Bullish	5H	45	17/06/2026 13:00
	Belt Hold Bearish	30	45	08/07/2026 14:00
	Bullish doji Star	1H	46	03/07/2026 19:00
	Harami Bullish	1H	46	03/07/2026 19:00
	Harami Cross	1H	46	03/07/2026 19:00
	Inverted Hammer	1M	47	Ags '22
	Belt Hold Bearish	1H	47	03/07/2026 18:00
	Engulfing Bearish	1H	47	03/07/2026 18:00
	Belt Hold Bearish	5H	48	16/06/2026 12:00
	Engulfing Bearish	5H	48	16/06/2026 12:00
	Evening Doji Star	5H	48	16/06/2026 12:00
	Evening Star	5H	48	16/06/2026 12:00
	Tri-Star Bullish	1H	48	03/07/2026 17:00
	Doji Star Bearish	5H	49	15/06/2026 21:00
	Tri-Star Bullish	30	49	07/07/2026 20:30
	Harami Bullish	1M	50	Mei '22
	Tri-Star Bearish	30	50	07/07/2026 20:00
	Tri-Star Bullish	5H	51	15/06/2026 11:00
	Belt Hold Bearish	1H	51	03/07/2026 14:00
	Advance Block Bearish	1M	52	Mar '22
	Three Inside Up	1D	52	27/04/2026
	Tri-Star Bearish	5H	52	12/06/2026 18:00
	Harami Bullish	1H	52	02/07/2026 22:00
	Harami Cross	1H	52	02/07/2026 22:00
	Deliberation Bearish	1W	53	29/06/2025
	Harami Bullish	1D	53	24/04/2026
	Harami Cross	1D	53	24/04/2026
	Belt Hold Bearish	1H	53	02/07/2026 21:00
	Engulfing Bearish	1H	53	02/07/2026 21:00
	Stick Sandwich	1H	53	02/07/2026 21:00
	Separating Lines Bullish	1H	54	02/07/2026 20:00
	Bullish doji Star	15	54	08/07/2026 19:15
	Harami Bullish	15	54	08/07/2026 19:15
	Harami Cross	15	54	08/07/2026 19:15
	Belt Hold Bearish	1H	55	02/07/2026 19:00
	Evening Star	30	55	07/07/2026 17:00
	Abandoned Baby Bearish	30	55	07/07/2026 17:00
	Evening Doji Star	30	55	07/07/2026 17:00
	Doji Star Bearish	30	56	07/07/2026 16:30
	Three Outside Up	30	56	07/07/2026 16:30
	Belt Hold Bearish	1W	57	01/06/2025
	Dark Cloud Cover	1W	57	01/06/2025
	Harami Bullish	5H	57	10/06/2026 21:00
	Harami Cross	5H	57	10/06/2026 21:00
	Hanging Man	1H	57	02/07/2026 17:00
	Dragonfly Bearish	1H	57	02/07/2026 17:00
	Dragonfly Doji	1H	57	02/07/2026 17:00
	Bullish Engulfing	30	57	07/07/2026 16:00
	Belt Hold Bullish	30	57	07/07/2026 16:00
	Bullish doji Star	15	57	08/07/2026 18:30
	Harami Bullish	15	57	08/07/2026 18:30
	Harami Cross	15	57	08/07/2026 18:30
	Tri-Star Bearish	1H	58	02/07/2026 16:00
	Dragonfly Doji	5H	59	10/06/2026 11:00
	Hanging Man	1H	59	02/07/2026 14:00
	Dragonfly Bearish	1H	59	02/07/2026 14:00
	Dragonfly Doji	1H	59	02/07/2026 14:00
	Doji Star Bearish	1M	60	Jul '21
	Three Outside Up	1M	61	Jun '21
	Doji Star Bearish	30	62	06/07/2026 21:00
	Tri-Star Bullish	15	62	08/07/2026 16:45
	Doji Star Bearish	30	64	06/07/2026 19:00
	Inverted Hammer	1W	65	06/04/2025
	Doji Star Bearish	5H	65	05/06/2026 21:00
	Harami Cross Bearish	1H	65	01/07/2026 17:00
	Three Outside Down	1W	66	30/03/2025
	Belt Hold Bearish	1D	66	07/04/2026
	Three Inside Up	1H	66	01/07/2026 16:00
	Doji Star Bearish	30	66	06/07/2026 18:00
	Doji Star Bearish	15	66	08/07/2026 15:30
	Deliberation Bearish	15	66	08/07/2026 15:30
	Engulfing Bearish	1W	67	23/03/2025
	Harami Bullish	1H	67	01/07/2026 15:00
	Harami Cross	1H	67	01/07/2026 15:00
	Belt Hold Bullish	30	67	06/07/2026 17:30
	Tri-Star Bullish	30	68	06/07/2026 17:00
	Three Inside Up	15	68	08/07/2026 15:00
	Falling Three Methods	1M	69	Okt '20
	Hanging Man	1D	69	31/03/2026
	Harami Bullish	15	69	08/07/2026 14:45
	Harami Cross	15	69	08/07/2026 14:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LSIS

Tuliskan pendapat Anda mengenai LSI Software SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.108,47	+12,37	+0,59%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,09	+149,68	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,76	+0,07	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1415	-0,0015	-0,13%
GBP/USD	1,3401	-0,0006	-0,04%
USD/JPY	161,70	-0,68	-0,42%
AUD/USD	0,6954	+0,0011	+0,16%
EUR/JPY	184,54	-1,07	-0,58%
USD/IDR	18.087,8	-7,7	-0,04%
GBP/JPY	216,68	-1,05	-0,48%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LSIS	59,60	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2,790	+0.36%	144.96M
Bank Central Asia	6,175	-0.40%	138.05M
Chandra Asri Petro	1.805	-1,10%	135,49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4,080	+0.99%	74.00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170.00	+21.43%	346.40M
Nusatama Berkah Tbk PT	106	+17,78%	975,03M
Ristia Bintang	66	+15,79%	216,99M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K