Breaking News

Tutup

Low Current - Telecom JSC (LTC)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.400 0 0,00%

17/07 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000LTC7

Volume: 100
Bid/Ask: 1.100 / 1.400
Rentang Harian: 1.400 - 1.400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LTC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Low Current - Telecom JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Low Current - Telecom JSC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1M	Saat Ini
Pola Selesai
	Belt Hold Bullish	1M	3	Apr '26
	Tri-Star Bullish	5H	3	05/06/2026 11:00
	Tri-Star Bullish	1H	4	05/06/2026 15:00
	Tri-Star Bullish	30	4	05/06/2026 15:00
	Tri-Star Bullish	15	4	05/06/2026 15:00
	Tri-Star Bullish	5H	5	29/05/2026 14:00
	Tri-Star Bearish	30	5	05/06/2026 09:00
	Tri-Star Bearish	15	5	05/06/2026 09:15
	Harami Cross	1M	6	Jan '26
	Harami Bullish	1M	6	Jan '26
	Three Outside Up	1W	7	12/04/2026
	Three Outside Up	1D	7	17/04/2026
	Tri-Star Bullish	5H	7	22/05/2026 12:00
	Belt Hold Bullish	1W	8	05/04/2026
	Bullish Engulfing	1W	8	05/04/2026
	Morning Doji Star	1W	8	05/04/2026
	Morning Star	1W	8	05/04/2026
	Three Inside Up	1W	8	05/04/2026
	Three Inside Up	1D	8	10/04/2026
	Morning Star	1D	8	10/04/2026
	Morning Doji Star	1D	8	10/04/2026
	Bullish Engulfing	1D	8	10/04/2026
	Belt Hold Bullish	1D	8	10/04/2026
	Bullish doji Star	1W	9	29/03/2026
	Harami Bullish	1W	9	29/03/2026
	Harami Cross	1W	9	29/03/2026
	Bullish doji Star	1D	9	03/04/2026
	Harami Bullish	1D	9	03/04/2026
	Harami Cross	1D	9	03/04/2026
	Tri-Star Bullish	5H	9	15/05/2026 15:00
	Tri-Star Bullish	1H	9	29/05/2026 11:00
	Tri-Star Bullish	30	9	29/05/2026 11:00
	Tri-Star Bearish	1H	10	29/05/2026 10:00
	Tri-Star Bearish	30	10	29/05/2026 10:30
	Tri-Star Bearish	5H	11	08/05/2026 13:00
	Tri-Star Bullish	15	11	29/05/2026 11:00
	Tri-Star Bearish	15	12	29/05/2026 10:45
	Tri-Star Bullish	1H	13	22/05/2026 10:00
	Doji Star Bearish	5H	14	10/04/2026 15:00
	Tri-Star Bullish	30	14	22/05/2026 09:30
	Tri-Star Bullish	1H	15	15/05/2026 15:00
	Tri-Star Bullish	1H	17	08/05/2026 15:00
	Belt Hold Bearish	1W	18	07/12/2025
	Belt Hold Bearish	1D	18	12/12/2025
	Bullish doji Star	5H	18	27/03/2026 11:00
	Harami Bullish	5H	18	27/03/2026 11:00
	Harami Cross	5H	18	27/03/2026 11:00
	Tri-Star Bearish	1H	18	08/05/2026 13:00
	Tri-Star Bullish	30	18	08/05/2026 15:00
	Tri-Star Bullish	15	18	22/05/2026 09:45
	Belt Hold Bullish	1M	19	Des '24
	Belt Hold Bearish	1W	19	30/11/2025
	Belt Hold Bearish	1D	19	05/12/2025
	Tri-Star Bearish	30	19	08/05/2026 13:30
	Three Black Crows	1M	20	Nov '24
	Doji Star Bearish	1W	20	23/11/2025
	Hanging Man	1W	20	23/11/2025
	Dragonfly Bearish	1W	20	23/11/2025
	Doji Star Bearish	1D	20	28/11/2025
	Hanging Man	1D	20	28/11/2025
	Dragonfly Bearish	1D	20	28/11/2025
	Tri-Star Bullish	15	20	15/05/2026 15:00
	Belt Hold Bearish	1M	22	Sep '24
	Tri-Star Bullish	15	22	08/05/2026 15:00
	Belt Hold Bearish	1W	23	26/10/2025
	Belt Hold Bearish	1D	23	31/10/2025
	Tri-Star Bearish	15	23	08/05/2026 13:30
	Belt Hold Bearish	1W	25	12/10/2025
	Belt Hold Bearish	1D	25	17/10/2025
	Belt Hold Bullish	1H	25	10/04/2026 10:00
	Bullish Engulfing	1H	25	10/04/2026 10:00
	Belt Hold Bearish	5H	26	23/01/2026 08:00
	Bullish doji Star	1W	28	21/09/2025
	Harami Bullish	1W	28	21/09/2025
	Harami Cross	1W	28	21/09/2025
	Harami Cross	1D	28	26/09/2025
	Harami Bullish	1D	28	26/09/2025
	Bullish doji Star	1D	28	26/09/2025
	Bullish doji Star	5H	29	26/12/2025 15:00
	Harami Bullish	5H	29	26/12/2025 15:00
	Harami Cross	5H	29	26/12/2025 15:00
	Belt Hold Bullish	5H	31	19/12/2025 13:00
	Bullish Engulfing	5H	31	19/12/2025 13:00
	Belt Hold Bearish	1H	32	27/03/2026 10:00
	Engulfing Bearish	1H	32	27/03/2026 10:00
	Harami Bullish	5H	33	12/12/2025 11:00
	Harami Cross	5H	33	12/12/2025 11:00
	Dragonfly Bearish	1W	34	10/08/2025
	Hanging Man	1W	34	10/08/2025
	Doji Star Bearish	1W	34	10/08/2025
	Doji Star Bearish	1D	34	15/08/2025
	Hanging Man	1D	34	15/08/2025
	Dragonfly Bearish	1D	34	15/08/2025
	Belt Hold Bearish	5H	34	12/12/2025 06:00
	Tri-Star Bullish	30	34	27/03/2026 11:00
	Tri-Star Bullish	1H	35	06/02/2026 15:00
	Tri-Star Bearish	30	35	27/03/2026 10:30
	Doji Star Bearish	1W	36	27/07/2025
	Doji Star Bearish	1D	36	01/08/2025
	Harami Cross Bearish	1W	38	13/07/2025
	Harami Cross Bearish	1D	38	18/07/2025
	Doji Star Bearish	5H	38	28/11/2025 07:00
	Tri-Star Bullish	30	39	06/02/2026 15:00
	Bullish doji Star	1H	40	23/01/2026 15:00
	Harami Bullish	1H	40	23/01/2026 15:00
	Harami Cross	1H	40	23/01/2026 15:00
	Tri-Star Bearish	30	40	06/02/2026 13:30
	Tri-Star Bullish	15	42	27/03/2026 11:15
	Tri-Star Bearish	15	43	27/03/2026 10:45
	Belt Hold Bearish	5H	44	31/10/2025 09:00
	Tri-Star Bearish	1H	44	23/01/2026 10:00
	Bullish doji Star	30	44	23/01/2026 15:00
	Harami Bullish	30	44	23/01/2026 15:00
	Harami Cross	30	44	23/01/2026 15:00
	Belt Hold Bearish	1W	45	25/05/2025
	Belt Hold Bearish	1D	45	30/05/2025
	Doji Star Bearish	5H	45	24/10/2025 12:00
	Belt Hold Bullish	1W	46	18/05/2025
	Belt Hold Bullish	1D	46	23/05/2025
	Belt Hold Bullish	5H	46	24/10/2025 07:00
	Bullish Engulfing	5H	46	24/10/2025 07:00
	Tri-Star Bullish	5H	47	17/10/2025 15:00
	Tri-Star Bullish	15	47	06/02/2026 15:00
	Tri-Star Bearish	30	48	23/01/2026 10:00
	Tri-Star Bearish	15	48	06/02/2026 13:45
	Hanging Man	5H	49	17/10/2025 05:00
	Dragonfly Bearish	5H	49	17/10/2025 05:00
	Belt Hold Bearish	1W	50	13/04/2025
	Belt Hold Bearish	1D	50	18/04/2025
	Bullish doji Star	15	52	23/01/2026 15:00
	Harami Bullish	15	52	23/01/2026 15:00
	Harami Cross	15	52	23/01/2026 15:00
	Harami Cross	30	53	26/12/2025 14:30
	Harami Bullish	30	53	26/12/2025 14:30
	Bullish doji Star	30	53	26/12/2025 14:30
	Belt Hold Bullish	1W	54	16/03/2025
	Belt Hold Bullish	1D	54	21/03/2025
	Tri-Star Bullish	5H	55	26/09/2025 09:00
	Belt Hold Bearish	1W	57	23/02/2025
	Evening Doji Star	1W	57	23/02/2025
	Evening Star	1W	57	23/02/2025
	Belt Hold Bearish	1D	57	28/02/2025
	Evening Doji Star	1D	57	28/02/2025
	Evening Star	1D	57	28/02/2025
	Tri-Star Bearish	1H	57	12/12/2025 10:00
	Tri-Star Bearish	15	57	23/01/2026 10:15
	Doji Star Bearish	1W	58	16/02/2025
	Doji Star Bearish	1D	58	21/02/2025
	Bullish doji Star	30	58	19/12/2025 10:30
	Harami Bullish	30	58	19/12/2025 10:30
	Harami Cross	30	58	19/12/2025 10:30
	Belt Hold Bullish	1W	59	09/02/2025
	Belt Hold Bullish	1D	59	14/02/2025
	Tri-Star Bullish	30	60	12/12/2025 15:00
	Tri-Star Bullish	5H	61	05/09/2025 13:00
	Doji Star Bearish	1H	62	28/11/2025 15:00
	Tri-Star Bullish	15	62	26/12/2025 14:45
	Tri-Star Bearish	30	64	05/12/2025 14:00
	Tri-Star Bearish	15	64	26/12/2025 10:00
	Belt Hold Bullish	5H	65	22/08/2025 14:00
	Deliberation Bearish	1W	66	15/12/2024
	Doji Star Bearish	1W	66	15/12/2024
	Hanging Man	1W	66	15/12/2024
	Dragonfly Bearish	1W	66	15/12/2024
	Hanging Man	1D	66	20/12/2024
	Dragonfly Bearish	1D	66	20/12/2024
	Doji Star Bearish	1D	66	20/12/2024
	Deliberation Bearish	1D	66	20/12/2024
	Belt Hold Bullish	30	67	28/11/2025 14:00
	Belt Hold Bullish	1W	68	01/12/2024
	Inverted Hammer	1W	68	01/12/2024
	Belt Hold Bullish	1D	68	06/12/2024
	Inverted Hammer	1D	68	06/12/2024
	Belt Hold Bearish	5H	68	15/08/2025 07:00
	Doji Star Bearish	30	68	28/11/2025 13:30
	Bullish doji Star	15	68	19/12/2025 10:45
	Harami Bullish	15	68	19/12/2025 10:45
	Harami Cross	15	68	19/12/2025 10:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LTC

Tuliskan pendapat Anda mengenai Low Current - Telecom JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.231,78	+56,24	+0,91%
IDX Kompas 100	822,79	+8,72	+1,07%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.480,2	+22,5	+0,30%
Dow Jones	52.022,08	-124,34	-0,24%
Hang Seng	25.143,05	+580,81	+2,36%
Indeks Dolar AS	100,837	+0,251	+0,25%

Emas	4.015,55	-3,25	-0,08%
Perak	57,223	+0,896	+1,59%
Minyak Mentah WTI	81,50	-0,28	-0,34%
Minyak Brent	88,11	+0,01	+0,01%
Gas Alam	2,846	-0,065	-2,23%
Kopi C AS	324,88	+4,58	+1,43%
Gula #11 AS	14,77	-0,06	-0,40%

EUR/USD	1,1408	-0,0031	-0,27%
GBP/USD	1,3417	-0,0038	-0,28%
USD/JPY	162,58	+0,19	+0,12%
AUD/USD	0,7001	+0,0018	+0,26%
EUR/JPY	185,47	-0,30	-0,16%
USD/IDR	17.899,5	+28,8	+0,16%
GBP/JPY	218,14	-0,36	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+6	+3,17%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	152	0	0,00%
Semen Baturaja Persero	157	0	0,00%
Bumi Resources	159	+9	+6,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LTC	1.400	0	0,00%
STLAM	5,052	-0,034	-0,67%
PSMMY	28,20	-0,92	-3,16%
MGRX	0,4210	+0,0092	+2,23%
SBBC Blue chips	7,950	+0,353	+4,65%
CT6	9.700,0	0,0	0,00%
Ambuja Cements	438,25	-0,30	-0,07%
MNDT	22,98	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+23,53%	4,21B
Bumi Resources	159	+6.00%	2.82B
Chandra Asri Petro	2,120	+9.00%	805.07M
Bank Rakyat Persero	3.020	+1,68%	393,56M
Bank Central Asia	6.475	0,00%	298,18M
Barito Pacific	1.800	+6,19%	278,16M
Bank Mandiri Persero	4.450	-0,67%	197,10M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	505	+25.00%	790.00K
Aesler Gr	1.690	+24,72%	311,70K
Bakrie & Brothers	105	+23,53%	4,21B
Bima Sakti Pertiwi	63	+23.53%	367.37M
Indonesia Prima	1.305	+20,83%	419,70K
Wijaya Cahaya Timber PT	100.00	+20.48%	174.04M
Jaya Sukses Makmur	1,140	+18.75%	15.03M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	332,00	-13,99%	365,83M
Niramas Utama Tbk PT	785.00	-12.29%	101.10M
Multipolar Technology	25.950	-11,21%	188,40K
Map Boga Adiperkasa	990	-10.00%	28.70K
Ristia Bintang	68	-9.33%	486.22M
Mitra Int	20	-9,09%	18,85M
Artha Mahiya Investama Tbk PT	326	-8,94%	507,30K