Breaking News

Tutup

Lord Resources Ltd (LRD)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,01 0,00 0,00%

16/07 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000210098

Volume: 100.731
Bid/Ask: 0,01 / 0,02
Rentang Harian: 0,01 - 0,01

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LRD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lord Resources Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lord Resources tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1M	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Harami Cross Bearish	1W	1	05/07/2026
	Bullish Engulfing	1W	2	28/06/2026
	Tri-Star Bearish	1D	2	06/07/2026
	Bullish doji Star	1M	4	Mar '26
	Harami Bullish	1M	4	Mar '26
	Harami Cross	1M	4	Mar '26
	Kicking Bearish	5H	4	06/07/2026 12:00
	Bullish doji Star	1W	5	07/06/2026
	Bullish doji Star	1D	5	29/06/2026
	Harami Bullish	1D	5	29/06/2026
	Harami Cross	1D	5	29/06/2026
	Three Black Crows	1W	6	31/05/2026
	Kicking Bearish	1H	6	06/07/2026 13:00
	Kicking Bearish	30	6	06/07/2026 13:00
	Kicking Bearish	15	6	06/07/2026 13:00
	Homing Pigeon	1M	7	Des '25
	Bullish doji Star	1D	9	22/06/2026
	Harami Bullish	1D	9	22/06/2026
	Harami Cross	1D	9	22/06/2026
	Bullish doji Star	1W	10	03/05/2026
	Harami Bullish	1W	10	03/05/2026
	Harami Cross	1W	10	03/05/2026
	Engulfing Bearish	1W	11	26/04/2026
	Belt Hold Bearish	5H	12	24/06/2026 10:00
	Dragonfly Doji	1W	13	12/04/2026
	Belt Hold Bullish	1D	13	05/06/2026
	Bullish Engulfing	1D	13	05/06/2026
	Morning Doji Star	1D	13	05/06/2026
	Morning Star	1D	13	05/06/2026
	Three Inside Up	1D	13	05/06/2026
	Bullish doji Star	1D	14	04/06/2026
	Harami Bullish	1D	14	04/06/2026
	Harami Cross	1D	14	04/06/2026
	Harami Bullish	1H	14	25/06/2026 13:00
	Harami Cross	1H	14	25/06/2026 13:00
	Harami Bullish	30	14	25/06/2026 13:00
	Harami Cross	30	14	25/06/2026 13:00
	Tri-Star Bullish	15	14	25/06/2026 13:00
	Harami Bullish	1W	15	29/03/2026
	Harami Cross	1W	15	29/03/2026
	Tri-Star Bearish	15	15	25/06/2026 11:45
	Engulfing Bearish	1W	16	22/03/2026
	Upside Gap Three Methods	1W	16	22/03/2026
	Dragonfly Doji	1D	16	02/06/2026
	Belt Hold Bullish	1H	16	25/06/2026 10:00
	Doji Star Bearish	30	16	25/06/2026 11:00
	Three Outside Up	1W	17	15/03/2026
	Shooting Star	1W	17	15/03/2026
	Inverted Hammer	1W	17	15/03/2026
	On Neck Bearish	1D	17	01/06/2026
	Bullish doji Star	1D	17	01/06/2026
	Dragonfly Doji	1D	17	01/06/2026
	Harami Bullish	1D	17	01/06/2026
	Harami Cross	1D	17	01/06/2026
	Belt Hold Bearish	1H	17	25/06/2026 09:00
	Engulfing Bearish	1H	17	25/06/2026 09:00
	Belt Hold Bullish	30	17	25/06/2026 10:00
	Belt Hold Bullish	1W	18	08/03/2026
	Bullish Engulfing	1W	18	08/03/2026
	Tri-Star Bearish	5H	18	18/06/2026 09:00
	Belt Hold Bearish	30	18	25/06/2026 09:30
	Engulfing Bearish	30	18	25/06/2026 09:30
	Doji Star Bearish	15	18	25/06/2026 10:15
	Engulfing Bearish	1W	19	01/03/2026
	Bullish doji Star	1D	19	27/05/2026
	Harami Bullish	1D	19	27/05/2026
	Harami Cross	1D	19	27/05/2026
	Belt Hold Bullish	15	19	25/06/2026 10:00
	Belt Hold Bullish	1W	20	22/02/2026
	Tri-Star Bullish	1H	20	24/06/2026 13:00
	Belt Hold Bearish	15	20	25/06/2026 09:45
	Engulfing Bearish	15	20	25/06/2026 09:45
	Tri-Star Bullish	30	21	24/06/2026 13:00
	Harami Bullish	1W	22	08/02/2026
	Harami Cross	1W	22	08/02/2026
	Tri-Star Bearish	5H	23	11/06/2026 07:00
	Tri-Star Bullish	15	23	24/06/2026 13:00
	Gravestone Doji	1D	24	18/05/2026
	Tri-Star Bearish	15	24	24/06/2026 11:15
	Shooting Star	1W	25	18/01/2026
	Inverted Hammer	1W	25	18/01/2026
	Three Outside Up	1W	25	18/01/2026
	Dragonfly Doji	1D	25	14/05/2026
	Belt Hold Bullish	1W	26	11/01/2026
	Bullish Engulfing	1W	26	11/01/2026
	Bullish doji Star	1D	26	11/05/2026
	Harami Bullish	1D	26	11/05/2026
	Harami Cross	1D	26	11/05/2026
	Gravestone Doji	1W	27	04/01/2026
	Bullish doji Star	5H	28	03/06/2026 09:00
	Harami Bullish	5H	28	03/06/2026 09:00
	Harami Cross	5H	28	03/06/2026 09:00
	Harami Cross	1W	30	14/12/2025
	Harami Bullish	1W	30	14/12/2025
	Bullish doji Star	1W	30	14/12/2025
	Bullish Engulfing	5H	30	02/06/2026 13:00
	Belt Hold Bullish	5H	30	02/06/2026 13:00
	Tri-Star Bullish	1H	31	18/06/2026 13:00
	On Neck Bearish	1D	32	01/05/2026
	Bullish doji Star	1D	32	01/05/2026
	Dragonfly Doji	1D	32	01/05/2026
	Harami Bullish	1D	32	01/05/2026
	Harami Cross	1D	32	01/05/2026
	Belt Hold Bullish	5H	32	01/06/2026 12:00
	Tri-Star Bullish	30	32	18/06/2026 13:00
	Harami Cross	1W	34	16/11/2025
	Bullish doji Star	1W	34	16/11/2025
	Harami Bullish	1W	34	16/11/2025
	Tri-Star Bearish	1D	34	24/04/2026
	Bullish doji Star	5H	34	29/05/2026 09:00
	Harami Bullish	5H	34	29/05/2026 09:00
	Harami Cross	5H	34	29/05/2026 09:00
	Tri-Star Bullish	15	35	18/06/2026 13:00
	Bullish doji Star	1W	36	02/11/2025
	Harami Bullish	1W	36	02/11/2025
	Harami Cross	1W	36	02/11/2025
	Tri-Star Bullish	1H	36	11/06/2026 13:00
	Tri-Star Bearish	15	36	18/06/2026 09:30
	Belt Hold Bearish	1D	37	20/04/2026
	Engulfing Bearish	1D	37	20/04/2026
	Tri-Star Bullish	30	37	11/06/2026 13:00
	Tri-Star Bullish	1D	38	17/04/2026
	Bullish doji Star	5H	38	26/05/2026 11:00
	Harami Bullish	5H	38	26/05/2026 11:00
	Harami Cross	5H	38	26/05/2026 11:00
	Tri-Star Bearish	1D	39	16/04/2026
	Belt Hold Bearish	5H	39	26/05/2026 06:00
	Engulfing Bearish	5H	39	26/05/2026 06:00
	Dragonfly Doji	1D	40	15/04/2026
	Dragonfly Bearish	1D	40	15/04/2026
	Hanging Man	1D	40	15/04/2026
	Bullish doji Star	5H	40	22/05/2026 12:00
	Harami Bullish	5H	40	22/05/2026 12:00
	Harami Cross	5H	40	22/05/2026 12:00
	Tri-Star Bullish	15	40	11/06/2026 13:00
	Belt Hold Bearish	5H	41	22/05/2026 07:00
	Engulfing Bearish	5H	41	22/05/2026 07:00
	Tri-Star Bearish	15	41	11/06/2026 08:15
	Tri-Star Bullish	1H	44	03/06/2026 13:00
	Tri-Star Bullish	30	45	03/06/2026 13:00
	Harami Cross Bearish	1H	46	03/06/2026 07:00
	Bullish doji Star	1D	47	27/03/2026
	Harami Bullish	1D	47	27/03/2026
	Harami Cross	1D	47	27/03/2026
	Belt Hold Bullish	1H	47	02/06/2026 13:00
	Bullish Engulfing	1H	47	02/06/2026 13:00
	Harami Cross Bearish	30	47	03/06/2026 07:30
	Engulfing Bearish	1D	48	23/03/2026
	Tri-Star Bullish	15	48	03/06/2026 13:00
	Gravestone Doji	1D	49	20/03/2026
	Tri-Star Bullish	30	49	02/06/2026 12:00
	Doji Star Bearish	1D	50	19/03/2026
	Bullish doji Star	5H	50	08/05/2026 13:00
	Harami Bullish	5H	50	08/05/2026 13:00
	Harami Cross	5H	50	08/05/2026 13:00
	Harami Cross Bearish	15	50	03/06/2026 07:30
	Tri-Star Bearish	1H	52	01/06/2026 11:00
	Tri-Star Bullish	15	52	02/06/2026 12:00
	Tri-Star Bearish	15	53	02/06/2026 10:45
	Tri-Star Bullish	1D	54	10/03/2026
	Tri-Star Bearish	30	55	01/06/2026 11:30
	Harami Cross	1D	56	06/03/2026
	Harami Bullish	1D	56	06/03/2026
	Bullish doji Star	1D	56	06/03/2026
	Homing Pigeon	1D	58	04/03/2026
	Belt Hold Bearish	1H	58	29/05/2026 08:00
	Tri-Star Bearish	15	60	01/06/2026 11:45
	Belt Hold Bearish	1D	61	26/02/2026
	Belt Hold Bearish	30	61	29/05/2026 08:30
	Tri-Star Bearish	5H	62	24/04/2026 09:00
	Bullish doji Star	1D	63	24/02/2026
	Harami Bullish	1D	63	24/02/2026
	Harami Cross	1D	63	24/02/2026
	Belt Hold Bearish	1D	64	17/02/2026
	Tri-Star Bullish	1H	64	26/05/2026 10:00
	Belt Hold Bearish	1D	65	13/02/2026
	Homing Pigeon	1D	65	13/02/2026
	Tri-Star Bullish	15	65	29/05/2026 09:45
	Belt Hold Bearish	1D	66	11/02/2026
	Tri-Star Bearish	15	66	29/05/2026 08:45
	Tri-Star Bullish	30	67	26/05/2026 10:00
	Tri-Star Bullish	1D	68	06/02/2026
	Tri-Star Bearish	30	68	26/05/2026 09:00
	Bullish doji Star	1H	69	22/05/2026 09:00
	Harami Bullish	1H	69	22/05/2026 09:00
	Harami Cross	1H	69	22/05/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LRD

Tuliskan pendapat Anda mengenai Lord Resources Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.174,24	+33,12	+1,55%
US 500	7.451,9	-82,0	-1,09%
Dow Jones	52.160,81	-392,16	-0,75%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,600	+0,031	+0,03%

Emas	4.010,65	+18,55	+0,46%
Perak	56,188	+0,001	+0,00%
Minyak Mentah WTI	82,09	+3,14	+3,98%
Minyak Brent	87,76	+3,53	+4,19%
Gas Alam	2,915	+0,057	+1,99%
Kopi C AS	321,10	+8,50	+2,72%
Gula #11 AS	14,82	+0,38	+2,63%

EUR/USD	1,1435	-0,0008	-0,07%
GBP/USD	1,3453	-0,0023	-0,17%
USD/JPY	162,46	+0,07	+0,04%
AUD/USD	0,6980	-0,0015	-0,21%
EUR/JPY	185,79	-0,02	-0,01%
USD/IDR	17.961,0	+5,4	+0,03%
GBP/JPY	218,56	-0,27	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LRD	0,01	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M