Breaking News

Tutup

LoopUp Group PLC (LOOP)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis LoopUp Group. Silakan coba pencarian lain untuk data real-time

0,70 +0,00 +0,00%

10/04 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BYQP6S60

Volume: 0
Bid/Ask: 0,20 / 1,00
Rentang Harian: 0,50 - 0,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LOOP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham LoopUp Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham LoopUp Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Three Inside Up	1D	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	31/03/2024
	Harami Bullish	1D	1	09/04/2024
	Harami Cross	1D	1	09/04/2024
	Stick Sandwich	1W	2	24/03/2024
	Engulfing Bearish	1D	2	08/04/2024
	Falling Three Methods	5H	2	10/04/2024 10:00
	Gravestone Doji	1H	2	10/04/2024 20:00
	Inverted Hammer	5H	4	09/04/2024 14:00
	Doji Star Bearish	1H	4	10/04/2024 18:00
	Bullish doji Star	5H	5	08/04/2024 18:00
	Gravestone Doji	30	5	10/04/2024 20:00
	Harami Cross	15	5	10/04/2024 20:30
	Harami Bullish	15	5	10/04/2024 20:30
	Bullish doji Star	15	5	10/04/2024 20:30
	Bullish doji Star	1W	6	25/02/2024
	Harami Bullish	1W	6	25/02/2024
	Harami Cross	1W	6	25/02/2024
	Three Inside Up	1H	6	10/04/2024 16:00
	Bullish Engulfing	1M	7	Sep '23
	Engulfing Bearish	1W	7	18/02/2024
	Bullish doji Star	1H	7	10/04/2024 15:00
	Harami Bullish	1H	7	10/04/2024 15:00
	Harami Cross	1H	7	10/04/2024 15:00
	Three Inside Up	30	7	10/04/2024 19:00
	Bullish Engulfing	15	7	10/04/2024 20:00
	Belt Hold Bullish	15	7	10/04/2024 20:00
	Stick Sandwich	1M	8	Ags '23
	Bullish Hammer	1H	8	10/04/2024 14:00
	Harami Bullish	30	8	10/04/2024 18:00
	Harami Cross	30	8	10/04/2024 18:00
	Doji Star Bearish	1D	9	26/03/2024
	Belt Hold Bearish	1H	9	09/04/2024 22:00
	Belt Hold Bearish	30	9	10/04/2024 17:30
	Dark Cloud Cover	30	9	10/04/2024 17:30
	Belt Hold Bullish	1H	10	09/04/2024 21:00
	Harami Cross	1W	11	21/01/2024
	Harami Bullish	1W	11	21/01/2024
	Bullish doji Star	1W	11	21/01/2024
	Harami Bullish	15	11	10/04/2024 18:00
	Harami Cross	15	11	10/04/2024 18:00
	Harami Bullish	1M	12	Apr '23
	Deliberation Bearish	1H	12	09/04/2024 18:00
	Harami Bullish	30	12	10/04/2024 16:00
	Harami Cross	30	12	10/04/2024 16:00
	Belt Hold Bearish	15	12	10/04/2024 17:45
	Harami Bullish	1W	13	07/01/2024
	Harami Cross	1W	13	07/01/2024
	Three Outside Up	1D	13	20/03/2024
	Belt Hold Bullish	5H	13	03/04/2024 13:00
	Bullish Engulfing	1D	14	19/03/2024
	Harami Cross	5H	14	02/04/2024 22:00
	Harami Bullish	5H	14	02/04/2024 22:00
	Harami Cross Bearish	1H	14	09/04/2024 16:00
	Stick Sandwich	30	14	10/04/2024 15:00
	Thrusting Bearish	30	15	10/04/2024 14:30
	Bullish Hammer	30	15	10/04/2024 14:30
	Deliberation Bearish	1W	16	17/12/2023
	Doji Star Bearish	1W	16	17/12/2023
	Three Inside Up	1H	17	08/04/2024 22:00
	Harami Bullish	30	17	09/04/2024 22:30
	Harami Cross	30	17	09/04/2024 22:30
	Harami Bullish	1H	18	08/04/2024 21:00
	Harami Cross	1H	18	08/04/2024 21:00
	Belt Hold Bearish	30	18	09/04/2024 22:00
	Doji Star Bearish	1W	19	26/11/2023
	Bullish doji Star	1D	19	12/03/2024
	Belt Hold Bearish	5H	19	28/03/2024 12:00
	Belt Hold Bearish	1H	19	08/04/2024 20:00
	Engulfing Bearish	1H	19	08/04/2024 20:00
	Doji Star Bearish	30	19	09/04/2024 21:30
	Bullish Engulfing	1M	20	Ags '22
	Morning Doji Star	1M	20	Ags '22
	Bullish Engulfing	1H	20	08/04/2024 19:00
	Belt Hold Bullish	30	20	09/04/2024 21:00
	Bullish doji Star	1M	21	Jul '22
	Stick Sandwich	1H	21	08/04/2024 18:00
	Deliberation Bearish	30	22	09/04/2024 18:00
	Inverted Hammer	5H	24	26/03/2024 15:00
	Bullish Hammer	5H	25	25/03/2024 19:00
	Deliberation Bearish	30	26	09/04/2024 15:30
	Doji Star Bearish	30	26	09/04/2024 15:30
	Harami Bullish	1W	27	01/10/2023
	Harami Cross	1W	27	01/10/2023
	Belt Hold Bullish	5H	27	22/03/2024 21:00
	Bullish Engulfing	5H	27	22/03/2024 21:00
	Harami Cross Bearish	1H	27	05/04/2024 21:00
	Harami Bullish	1D	28	28/02/2024
	Harami Cross	1D	28	28/02/2024
	Morning Star	1H	28	05/04/2024 20:00
	Morning Doji Star	1H	28	05/04/2024 20:00
	Abandoned Baby Bullish	1H	28	05/04/2024 20:00
	Tri-Star Bullish	15	28	09/04/2024 21:15
	Bullish doji Star	1H	29	05/04/2024 19:00
	Three Outside Up	1W	30	10/09/2023
	Bullish Engulfing	1D	30	26/02/2024
	Bullish Engulfing	1W	31	03/09/2023
	Dragonfly Doji	1D	33	21/02/2024
	Harami Bullish	1D	33	21/02/2024
	Harami Cross	1D	33	21/02/2024
	Harami Cross Bearish	1H	33	05/04/2024 15:00
	Belt Hold Bearish	30	33	08/04/2024 20:00
	Belt Hold Bullish	15	33	09/04/2024 17:00
	Engulfing Bearish	1D	34	20/02/2024
	Belt Hold Bullish	1H	34	05/04/2024 14:00
	Belt Hold Bullish	30	34	08/04/2024 19:30
	Bullish Engulfing	30	34	08/04/2024 19:30
	Three Inside Up	30	34	08/04/2024 19:30
	Harami Bullish	1M	35	Mei '21
	Harami Cross	1M	35	Mei '21
	Bullish doji Star	30	35	08/04/2024 19:00
	Harami Bullish	30	35	08/04/2024 19:00
	Harami Cross	30	35	08/04/2024 19:00
	Bullish doji Star	1D	37	15/02/2024
	Harami Bullish	1D	37	15/02/2024
	Harami Cross	1D	37	15/02/2024
	Dragonfly Doji	1D	38	14/02/2024
	Deliberation Bearish	15	38	09/04/2024 15:30
	Doji Star Bearish	15	38	09/04/2024 15:30
	Doji Star Bearish	1W	39	09/07/2023
	Inverted Hammer	30	39	08/04/2024 16:30
	Bullish doji Star	1M	40	Des '20
	Harami Cross	1W	40	02/07/2023
	Belt Hold Bullish	15	40	09/04/2024 14:00
	Harami Bullish	15	41	08/04/2024 22:30
	Harami Cross	15	41	08/04/2024 22:30
	Engulfing Bearish	1M	43	Sep '20
	Upside Gap Three Methods	1M	43	Sep '20
	Dragonfly Doji	1D	43	07/02/2024
	Tri-Star Bullish	30	43	08/04/2024 14:30
	Belt Hold Bearish	5H	44	14/03/2024 13:00
	Tri-Star Bearish	30	44	08/04/2024 14:00
	Belt Hold Bearish	1H	46	03/04/2024 20:00
	Deliberation Bearish	1M	47	Mei '20
	Doji Star Bearish	1M	47	Mei '20
	Harami Cross Bearish	30	47	05/04/2024 21:00
	Doji Star Bearish	15	47	08/04/2024 20:00
	Three Outside Up	15	47	08/04/2024 20:00
	Belt Hold Bullish	15	48	08/04/2024 19:30
	Bullish Engulfing	15	48	08/04/2024 19:30
	Engulfing Bearish	1W	49	30/04/2023
	Harami Cross	1H	49	03/04/2024 16:00
	Harami Bullish	1H	49	03/04/2024 16:00
	Engulfing Bearish	1M	50	Feb '20
	Bullish doji Star	15	50	08/04/2024 19:00
	Harami Bullish	15	50	08/04/2024 19:00
	Harami Cross	15	50	08/04/2024 19:00
	Dragonfly Doji	1D	51	26/01/2024
	Belt Hold Bullish	1H	51	03/04/2024 14:00
	Tri-Star Bullish	30	51	05/04/2024 18:00
	Belt Hold Bearish	15	51	08/04/2024 18:45
	Engulfing Bearish	15	51	08/04/2024 18:45
	Evening Doji Star	15	51	08/04/2024 18:45
	Evening Star	15	51	08/04/2024 18:45
	Harami Cross	1W	53	02/04/2023
	Harami Bullish	1W	53	02/04/2023
	Deliberation Bearish	1H	53	02/04/2024 21:00
	Tri-Star Bearish	30	54	05/04/2024 15:30
	Bullish doji Star	1D	55	22/01/2024
	Harami Bullish	1D	55	22/01/2024
	Harami Cross	1D	55	22/01/2024
	Tri-Star Bullish	30	55	05/04/2024 14:30
	Belt Hold Bullish	5H	56	07/03/2024 21:00
	Bullish Engulfing	5H	56	07/03/2024 21:00
	Tri-Star Bearish	30	56	05/04/2024 14:00
	Harami Cross Bearish	1W	58	26/02/2023
	Dragonfly Doji	1D	58	17/01/2024
	Harami Bullish	1H	58	02/04/2024 16:00
	Harami Cross	1H	58	02/04/2024 16:00
	Tri-Star Bearish	15	59	08/04/2024 15:45
	Morning Doji Star	1W	60	12/02/2023
	Dragonfly Doji	1D	60	15/01/2024
	Belt Hold Bearish	5H	60	06/03/2024 15:00
	Dark Cloud Cover	5H	60	06/03/2024 15:00
	Bullish doji Star	1W	61	05/02/2023
	Harami Bullish	1W	61	05/02/2023
	Harami Cross	1W	61	05/02/2023
	Belt Hold Bearish	1H	61	28/03/2024 23:00
	Dark Cloud Cover	1H	61	28/03/2024 23:00
	Inverted Hammer	5H	62	05/03/2024 14:00
	Belt Hold Bullish	5H	62	05/03/2024 14:00
	Tri-Star Bullish	15	62	08/04/2024 14:30
	Three Inside Down	1W	63	22/01/2023
	Dragonfly Doji	1D	63	10/01/2024
	Harami Bullish	5H	63	04/03/2024 23:00
	Harami Cross	5H	63	04/03/2024 23:00
	Tri-Star Bearish	15	63	08/04/2024 14:00
	Doji Star Bearish	1W	64	15/01/2023
	Harami Bearish	1W	64	15/01/2023
	Harami Cross Bearish	1W	64	15/01/2023
	Belt Hold Bearish	5H	65	01/03/2024 15:00
	Harami Cross	1D	66	05/01/2024
	Harami Bullish	1D	66	05/01/2024
	Dragonfly Doji	1D	66	05/01/2024
	Belt Hold Bearish	5H	66	29/02/2024 19:00
	Belt Hold Bullish	1H	66	28/03/2024 16:00
	Harami Cross Bearish	15	66	05/04/2024 21:15
	Engulfing Bearish	1D	67	04/01/2024
	Belt Hold Bullish	5H	67	29/02/2024 14:00
	Bullish Engulfing	5H	67	29/02/2024 14:00
	Belt Hold Bearish	1H	67	28/03/2024 15:00
	Engulfing Bearish	1H	67	28/03/2024 15:00
	Bullish doji Star	1D	69	02/01/2024
	Harami Bullish	1D	69	02/01/2024
	Harami Cross	1D	69	02/01/2024
	Tri-Star Bearish	15	69	05/04/2024 18:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LOOP

Tuliskan pendapat Anda mengenai LoopUp Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.320,56	-659,67	-7,35%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.991,9	+13,9	+0,20%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,180	+0,120	+0,13%

Emas	5.480,96	+32,96	+0,60%
Perak	117,610	+0,987	+0,85%
Minyak Mentah WTI	63,39	-0,11	-0,17%
Minyak Brent	67,69	+0,06	+0,09%
Gas Alam	3,753	+0,040	+1,08%
Kopi C AS	351,00	-16,25	-4,42%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1955	+0,0002	+0,02%
GBP/USD	1,3805	-0,0001	-0,01%
USD/JPY	153,39	-0,04	-0,03%
AUD/USD	0,7038	+0,0001	+0,01%
EUR/JPY	183,38	-0,01	-0,01%
USD/IDR	16.730,8	+19,2	+0,11%
GBP/JPY	211,75	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LOOP	0,70	+0,00	+0,00%
KLIL	19.770	-380	-1,89%
603855	19,16	-0,20	-1,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1.105	-14,67%	1,20B
Bank Central Asia	7.025	-6,33%	1,03B
Bank Rakyat Persero	3.590	-6,02%	726,74M
Bank Mandiri Persero	4.560	-5,20%	643,80M
Aneka Tambang Persero	4.420	-4,12%	589,42M
Telkom Indonesia	3.470	-11,93%	439,28M
Astra International	6.175	-1,98%	200,26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34,04%	142,56M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.790	+24,74%	7,08M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Langgeng Makmur	314	+24,60%	29,20M
Bali Towerindo Sentra	1.740	+23,84%	1,55M

Nama	Terakhir	Prb.%	Vol.
Greenwood Sejahtera	187	-15,00%	11,95M
Rukun Raharja	4.590	-15,00%	94,87M
Impack Pratama Industri	3,060	-15.00%	9.08M
PT Jasa Berdikari Logistics Tbk	102.00	-15.00%	100.30M
Chandra Daya Investasi Tbk PT	1.190,00	-15,00%	284,97M
Bersama Zatta Jaya Tbk PT	85.00	-15.00%	256.24M
Esta Multi Usaha	306	-15,00%	7,91M