Breaking News

Tutup

Livestock (LIVESTO)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,10 -0,05 -0,61%

28/09 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGLIVESTOCK5

Volume: 3.221.952
Bid/Ask: 7,55 / 8,05
Rentang Harian: 7,85 - 8,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LIVESTO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Livestock dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Livestock tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	20/09/2026
	Harami Bullish	1M	2	Jul '26
	Harami Cross	1M	2	Jul '26
	Bullish Engulfing	1W	2	13/09/2026
	Doji Star Bearish	1D	2	24/09/2026
	Engulfing Bearish	1M	3	Jun '26
	Three Inside Up	1D	3	23/09/2026
	Bullish Engulfing	5H	3	25/09/2026 18:00
	Harami Bullish	1D	4	22/09/2026
	Harami Cross	1D	4	22/09/2026
	Three Inside Down	1D	5	21/09/2026
	Harami Cross Bearish	1D	6	18/09/2026
	Doji Star Bearish	1D	6	18/09/2026
	Three Outside Up	1M	7	Feb '26
	Inverted Hammer	1W	7	09/08/2026
	Three Outside Up	5H	7	23/09/2026 21:00
	Bullish Engulfing	1M	8	Jan '26
	Inverted Hammer	1M	8	Jan '26
	Engulfing Bearish	1W	9	26/07/2026
	Shooting Star	1D	9	15/09/2026
	Bullish Hammer	30	9	28/09/2026 17:00
	Three Inside Up	1H	10	25/09/2026 18:00
	Three Inside Up	1D	11	11/09/2026
	Harami Bullish	1H	11	25/09/2026 17:00
	Harami Cross	1H	11	25/09/2026 17:00
	Belt Hold Bullish	30	11	28/09/2026 16:00
	Inverted Hammer	30	11	28/09/2026 16:00
	Dragonfly Doji	15	11	28/09/2026 19:00
	Downside Gap Three Methods	1W	12	05/07/2026
	Bullish Engulfing	1W	12	05/07/2026
	Bullish doji Star	1D	12	10/09/2026
	Harami Bullish	1D	12	10/09/2026
	Harami Cross	1D	12	10/09/2026
	Harami Cross Bearish	30	12	28/09/2026 15:30
	Belt Hold Bullish	30	12	28/09/2026 15:30
	Harami Bullish	1M	13	Ags '25
	Harami Cross	1M	13	Ags '25
	Dragonfly Doji	1D	13	09/09/2026
	Bullish doji Star	1D	13	09/09/2026
	Belt Hold Bullish	30	13	25/09/2026 21:30
	Bullish Engulfing	30	13	25/09/2026 21:30
	Bullish doji Star	1D	14	08/09/2026
	Dragonfly Doji	1D	14	08/09/2026
	Bullish Engulfing	1H	14	24/09/2026 21:00
	Engulfing Bearish	15	15	28/09/2026 18:00
	Stick Sandwich	15	15	28/09/2026 18:00
	Three Outside Down	1D	16	04/09/2026
	Doji Star Bearish	5H	16	18/09/2026 11:00
	Hanging Man	5H	16	18/09/2026 11:00
	Dragonfly Bearish	5H	16	18/09/2026 11:00
	Harami Cross Bearish	1M	17	Apr '25
	Doji Star Bearish	1M	17	Apr '25
	Stick Sandwich	1W	17	31/05/2026
	Engulfing Bearish	1D	17	03/09/2026
	Evening Doji Star	1D	17	03/09/2026
	Evening Star	1D	17	03/09/2026
	Deliberation Bearish	1D	18	02/09/2026
	Doji Star Bearish	1D	18	02/09/2026
	Doji Star Bearish	5H	18	17/09/2026 15:00
	Three Outside Up	1D	19	01/09/2026
	Belt Hold Bearish	15	19	28/09/2026 17:00
	Bullish Engulfing	1D	20	31/08/2026
	Belt Hold Bearish	5H	20	16/09/2026 14:00
	Harami Cross Bearish	1H	20	24/09/2026 15:00
	Bullish Engulfing	1W	22	26/04/2026
	Bullish doji Star	1D	22	27/08/2026
	Harami Bullish	1D	22	27/08/2026
	Harami Cross	1D	22	27/08/2026
	Belt Hold Bullish	30	23	25/09/2026 16:30
	Inverted Hammer	30	23	25/09/2026 16:30
	Bullish doji Star	15	23	28/09/2026 16:00
	Three Inside Up	1W	24	12/04/2026
	Dragonfly Bearish	5H	24	14/09/2026 12:00
	Belt Hold Bullish	1H	24	23/09/2026 18:00
	Bullish doji Star	1W	25	05/04/2026
	Harami Bullish	1W	25	05/04/2026
	Harami Cross	1W	25	05/04/2026
	Belt Hold Bullish	15	25	28/09/2026 15:30
	Bullish doji Star	1H	26	23/09/2026 16:00
	Belt Hold Bullish	30	26	24/09/2026 21:30
	Bullish Engulfing	30	26	24/09/2026 21:30
	Morning Doji Star	30	26	24/09/2026 21:30
	Morning Star	30	26	24/09/2026 21:30
	Three Inside Up	30	26	24/09/2026 21:30
	Abandoned Baby Bullish	30	26	24/09/2026 21:30
	Belt Hold Bullish	15	26	25/09/2026 21:45
	Harami Bullish	1D	27	19/08/2026
	Harami Cross	1D	27	19/08/2026
	Stick Sandwich	5H	27	10/09/2026 18:00
	Harami Bullish	30	27	24/09/2026 21:00
	Harami Cross	30	27	24/09/2026 21:00
	Bullish doji Star	30	27	24/09/2026 21:00
	Dragonfly Doji	30	27	24/09/2026 21:00
	On Neck Bearish	30	27	24/09/2026 21:00
	Bullish doji Star	1M	28	Mei '24
	Engulfing Bearish	1D	28	18/08/2026
	Downside Gap Three Methods	5H	28	10/09/2026 13:00
	Bullish Engulfing	5H	28	10/09/2026 13:00
	Morning Doji Star	5H	28	10/09/2026 13:00
	Bullish Engulfing	1D	29	17/08/2026
	Three Inside Up	1D	29	17/08/2026
	Bullish doji Star	5H	29	09/09/2026 17:00
	Bullish Engulfing	1M	30	Mar '24
	Harami Cross	1D	30	14/08/2026
	Harami Bullish	1D	30	14/08/2026
	Inverted Hammer	5H	30	09/09/2026 12:00
	Belt Hold Bullish	30	31	24/09/2026 19:00
	Bullish Engulfing	30	31	24/09/2026 19:00
	Engulfing Bearish	1M	32	Jan '24
	Bullish Engulfing	5H	33	08/09/2026 11:00
	Inverted Hammer	1H	34	22/09/2026 15:00
	Three Inside Down	1W	35	25/01/2026
	Harami Cross	1D	35	07/08/2026
	Harami Bullish	1M	36	Sep '23
	Harami Cross	1M	36	Sep '23
	Falling Three Methods	1D	36	06/08/2026
	Three Outside Up	1W	37	11/01/2026
	Bullish Engulfing	1W	38	04/01/2026
	Downside Gap Three Methods	1D	38	04/08/2026
	Bullish Engulfing	1D	38	04/08/2026
	Harami Cross Bearish	30	38	24/09/2026 15:30
	Bullish Hammer	1W	39	28/12/2025
	Bullish doji Star	1D	39	03/08/2026
	Bullish doji Star	1D	40	31/07/2026
	Bullish Hammer	1H	40	21/09/2026 16:00
	Bullish Hammer	1W	41	14/12/2025
	Three Inside Down	1D	41	30/07/2026
	Belt Hold Bearish	1H	41	21/09/2026 15:00
	Engulfing Bearish	1H	41	21/09/2026 15:00
	Harami Cross Bearish	1D	42	29/07/2026
	Three Inside Up	1W	43	30/11/2025
	Thrusting Bearish	1H	43	18/09/2026 20:00
	Engulfing Bearish	1M	44	Jan '23
	Three Outside Up	1M	45	Des '22
	Bullish Engulfing	1M	46	Nov '22
	Three Inside Up	1M	46	Nov '22
	Stick Sandwich	1W	46	09/11/2025
	Three Outside Down	1D	46	23/07/2026
	Harami Bullish	1H	46	18/09/2026 17:00
	Harami Cross	1H	46	18/09/2026 17:00
	Belt Hold Bullish	30	46	23/09/2026 18:00
	Bullish Engulfing	30	46	23/09/2026 18:00
	Harami Cross	1M	47	Okt '22
	Harami Bullish	1M	47	Okt '22
	Bullish doji Star	1M	47	Okt '22
	Engulfing Bearish	1D	47	22/07/2026
	Belt Hold Bullish	5H	48	28/08/2026 15:00
	Doji Star Bearish	1H	48	18/09/2026 15:00
	Hanging Man	1H	48	18/09/2026 15:00
	Dragonfly Bearish	1H	48	18/09/2026 15:00
	Bullish Engulfing	1H	49	17/09/2026 21:00
	Evening Doji Star	1W	50	12/10/2025
	Engulfing Bearish	1D	50	17/07/2026
	Bullish doji Star	30	50	23/09/2026 16:00
	Doji Star Bearish	1W	51	05/10/2025
	Engulfing Bearish	30	51	23/09/2026 15:30
	Bullish Hammer	1M	52	Mei '22
	Harami Cross Bearish	30	52	22/09/2026 21:30
	Harami Bullish	1D	53	14/07/2026
	Harami Cross	1D	53	14/07/2026
	Belt Hold Bullish	30	53	22/09/2026 21:00
	Bullish Engulfing	30	53	22/09/2026 21:00
	Harami Cross Bearish	1D	54	13/07/2026
	Dark Cloud Cover	5H	55	24/08/2026 11:00
	Deliberation Bearish	1D	56	09/07/2026
	Doji Star Bearish	1D	56	09/07/2026
	Doji Star Bearish	1H	56	16/09/2026 21:00
	Harami Cross	1W	57	24/08/2025
	Harami Bullish	1W	57	24/08/2025
	Bullish doji Star	1W	57	24/08/2025
	Shooting Star	1D	57	08/07/2026
	Three Outside Up	1D	58	07/07/2026
	Bullish Engulfing	1D	59	06/07/2026
	Harami Bullish	1H	59	16/09/2026 18:00
	Harami Cross	1H	59	16/09/2026 18:00
	Belt Hold Bullish	15	60	24/09/2026 19:00
	Doji Star Bearish	1M	61	Ags '21
	Harami Bearish	1M	61	Ags '21
	Harami Cross Bearish	1M	61	Ags '21
	Engulfing Bearish	1W	61	27/07/2025
	Harami Cross	1D	61	02/07/2026
	Harami Bullish	1D	61	02/07/2026
	Bullish doji Star	1D	61	02/07/2026
	Engulfing Bearish	15	61	24/09/2026 18:45
	Belt Hold Bearish	1H	62	16/09/2026 15:00
	Harami Bullish	1D	64	29/06/2026
	Harami Cross	1D	64	29/06/2026
	Belt Hold Bearish	5H	64	18/08/2026 15:00
	Dark Cloud Cover	5H	64	18/08/2026 15:00
	Belt Hold Bullish	1H	64	15/09/2026 20:00
	Inverted Hammer	30	64	22/09/2026 15:30
	Harami Bullish	1M	65	Apr '21
	Harami Cross	1M	65	Apr '21
	Three Outside Up	1W	65	29/06/2025
	Engulfing Bearish	1D	65	26/06/2026
	Bullish Engulfing	30	65	21/09/2026 21:30
	Bullish doji Star	15	65	24/09/2026 17:45
	Harami Bullish	15	65	24/09/2026 17:45
	Harami Cross	15	65	24/09/2026 17:45
	Bullish Engulfing	1W	66	22/06/2025
	Homing Pigeon	15	66	24/09/2026 17:30
	Harami Bullish	1H	67	15/09/2026 17:00
	Harami Cross	1H	67	15/09/2026 17:00
	Bullish Hammer	1D	68	23/06/2026
	Belt Hold Bearish	1H	68	15/09/2026 16:00
	Engulfing Bearish	1W	69	01/06/2025
	Belt Hold Bullish	5H	69	14/08/2026 11:00
	Inverted Hammer	5H	69	14/08/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LIVESTO

Tuliskan pendapat Anda mengenai Livestock

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.147,86	-94,03	-1,51%
IDX Kompas 100	798,53	-14,31	-1,76%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.690,3	+6,4	+0,08%
Dow Jones	51.481,51	-347,11	-0,67%
Hang Seng	24.642,51	+132,42	+0,54%
Indeks Dolar AS	100,930	+0,222	+0,22%

Emas	4.158,75	-9,65	-0,23%
Perak	61,173	-0,546	-0,88%
Minyak Mentah WTI	93,15	+0,55	+0,59%
Minyak Brent	98,77	+1,33	+1,36%
Gas Alam	3,143	-0,002	-0,06%
Kopi C AS	288,40	+9,80	+3,52%
Gula #11 AS	18,57	+0,07	+0,38%

EUR/USD	1,1371	0,0000	0,00%
GBP/USD	1,3253	-0,0004	-0,03%
USD/JPY	157,40	+0,01	+0,01%
AUD/USD	0,7017	-0,0001	-0,01%
EUR/JPY	178,99	+0,03	+0,02%
USD/IDR	17.970,0	+5,0	+0,03%
GBP/JPY	208,62	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-8	-4,10%
PT BUMA Internasional Grup Tbk	204	-10	-4,67%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	147	-7	-4,55%
Bumi Resources	180	-2	-1,10%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LIVESTO	8,10	-0,05	-0,61%
603128	5,31	+0,01	+0,19%
FTM/USDC	0,699	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
PT Petrindo Jaya Kreasi Tbk	910,00	-2,67%	315,96M
Telkom Indonesia	2.370	-1,66%	131,89M
Bank Mandiri Persero	4.020	-1,47%	124,77M
Bank Central Asia	6.225	-0,40%	112,11M
Bank Rakyat Persero	3.140	-0,32%	102,85M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
PT Pelayaran Tamarin	35	+34,62%	184,84M
Berlian Laju Tanker Tbk PT	43	+34,38%	600,46M
Visi Media Asia	48	+33,33%	231,22M
PP Properti Tbk PT	20	+33,33%	435,05M
Pan Brothers	32	+33,33%	281,92M
Mitra Int	32	+33,33%	184,35M
Bank Pembangunan	29	+31,82%	590,45M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	306	-15,00%	6,57M
Triniti Dinamik PT Tbk	51	-15,00%	38,74M
Hotel Sahid Jaya	770	-14,92%	878,40K
Magna Finance	166	-14,87%	6,73M
Asuransi Jiwa Sinarmas	8.625	-14,81%	62,50K
Teknologi Karya Digital Nusa PT Tbk	75,00	-14,77%	31,05M
Rohartindo Nusantara Luas Tbk Pt	52,00	-14,75%	36,02M