Breaking News

Tutup

InZinc Mining Ltd (IZN)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,050 0,000 0,00%

22/10 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 7.000
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,045 - 0,050

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IZN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham InZinc Mining Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham InZinc Mining tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Belt Hold Bullish	1W	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	3	27/09/2026
	Harami Bullish	1W	5	13/09/2026
	Harami Cross	1W	5	13/09/2026
	Bullish doji Star	1W	5	13/09/2026
	Stick Sandwich	1M	6	Apr '26
	Engulfing Bearish	1W	6	06/09/2026
	Evening Doji Star	1W	6	06/09/2026
	Evening Star	1W	6	06/09/2026
	Doji Star Bearish	1W	7	30/08/2026
	Bullish doji Star	30	7	17/10/2026 03:00
	Harami Bullish	30	7	17/10/2026 03:00
	Harami Cross	30	7	17/10/2026 03:00
	Harami Cross	15	7	17/10/2026 03:00
	Bullish doji Star	15	7	17/10/2026 03:00
	Harami Bullish	15	7	17/10/2026 03:00
	Belt Hold Bullish	1W	8	23/08/2026
	Deliberation Bearish	1M	10	Des '25
	Doji Star Bearish	1M	10	Des '25
	Three Outside Up	1M	11	Nov '25
	Doji Star Bearish	1W	11	02/08/2026
	Bullish doji Star	5H	11	15/10/2026 03:00
	Harami Bullish	5H	11	15/10/2026 03:00
	Harami Cross	5H	11	15/10/2026 03:00
	Bullish Engulfing	1M	12	Okt '25
	Harami Cross Bearish	1D	12	05/10/2026
	Bullish doji Star	1H	12	15/10/2026 03:00
	Harami Bullish	1H	12	15/10/2026 03:00
	Harami Cross	1H	12	15/10/2026 03:00
	Bullish doji Star	30	12	15/10/2026 03:00
	Harami Bullish	30	12	15/10/2026 03:00
	Harami Cross	30	12	15/10/2026 03:00
	Bullish doji Star	15	12	15/10/2026 03:00
	Harami Bullish	15	12	15/10/2026 03:00
	Harami Cross	15	12	15/10/2026 03:00
	Dragonfly Doji	1M	13	Sep '25
	Dragonfly Bearish	1M	13	Sep '25
	Hanging Man	1M	13	Sep '25
	Doji Star Bearish	1M	13	Sep '25
	Separating Lines Bullish	1D	13	02/10/2026
	Tri-Star Bearish	30	14	15/10/2026 01:30
	Tri-Star Bearish	15	14	15/10/2026 01:45
	Bullish Engulfing	1W	16	28/06/2026
	Belt Hold Bullish	1W	18	14/06/2026
	Bullish Engulfing	1W	18	14/06/2026
	Belt Hold Bullish	1D	18	25/09/2026
	Tri-Star Bullish	5H	20	07/10/2026 00:00
	Dragonfly Doji	1M	21	Jan '25
	Dragonfly Doji	1M	22	Des '24
	Tri-Star Bullish	1H	22	07/10/2026 03:00
	Tri-Star Bullish	30	22	07/10/2026 03:00
	Tri-Star Bullish	15	22	07/10/2026 03:00
	Dragonfly Doji	1M	23	Nov '24
	Three Inside Up	1W	23	10/05/2026
	Tri-Star Bearish	30	23	06/10/2026 22:30
	Tri-Star Bearish	15	23	06/10/2026 22:45
	Dragonfly Doji	1M	24	Okt '24
	Harami Bullish	1W	24	03/05/2026
	Harami Cross	1W	24	03/05/2026
	Three Outside Down	1D	24	17/09/2026
	Doji Star Bearish	5H	24	03/10/2026 01:00
	Engulfing Bearish	1D	25	16/09/2026
	Belt Hold Bearish	1D	25	16/09/2026
	Bullish doji Star	1M	26	Ags '24
	Harami Bullish	1M	26	Ags '24
	Harami Cross	1M	26	Ags '24
	Bullish doji Star	5H	26	02/10/2026 00:00
	Harami Bullish	5H	26	02/10/2026 00:00
	Harami Cross	5H	26	02/10/2026 00:00
	Three Outside Down	1M	27	Jul '24
	Engulfing Bearish	1M	28	Jun '24
	Upside Gap Three Methods	1M	28	Jun '24
	Doji Star Bearish	1H	28	03/10/2026 03:00
	Doji Star Bearish	30	28	03/10/2026 03:00
	Doji Star Bearish	15	28	03/10/2026 03:00
	Abandoned Baby Bullish	1D	29	10/09/2026
	Belt Hold Bullish	1D	29	10/09/2026
	Bullish Engulfing	1D	29	10/09/2026
	Three Outside Up	1M	30	Apr '24
	Bullish doji Star	1D	30	09/09/2026
	Tri-Star Bullish	1H	30	02/10/2026 03:00
	Tri-Star Bullish	30	30	02/10/2026 03:00
	Belt Hold Bullish	1M	31	Mar '24
	Bullish Engulfing	1M	31	Mar '24
	Bullish Hammer	1W	31	15/03/2026
	Doji Star Bearish	5H	31	29/09/2026 02:00
	Tri-Star Bearish	30	31	01/10/2026 22:00
	Tri-Star Bullish	15	31	02/10/2026 03:00
	Tri-Star Bearish	15	32	01/10/2026 22:00
	Bullish Engulfing	1W	33	01/03/2026
	Morning Doji Star	1W	33	01/03/2026
	Morning Star	1W	33	01/03/2026
	Three Inside Up	1W	33	01/03/2026
	Doji Star Bearish	5H	33	28/09/2026 16:00
	Dragonfly Doji	1M	34	Des '23
	Bullish doji Star	1W	34	22/02/2026
	Harami Bullish	1W	34	22/02/2026
	Harami Cross	1W	34	22/02/2026
	Harami Cross	1D	34	02/09/2026
	Harami Bullish	1D	34	02/09/2026
	Bullish doji Star	1D	34	02/09/2026
	Belt Hold Bullish	5H	34	25/09/2026 23:00
	Bullish doji Star	1M	35	Nov '23
	Harami Bullish	1M	35	Nov '23
	Harami Cross	1M	35	Nov '23
	Belt Hold Bearish	1W	35	15/02/2026
	Belt Hold Bearish	1D	35	01/09/2026
	Tri-Star Bullish	1H	36	30/09/2026 02:00
	Belt Hold Bearish	1W	37	01/02/2026
	Harami Bullish	1D	37	28/08/2026
	Harami Cross	1D	37	28/08/2026
	Tri-Star Bearish	1H	37	30/09/2026 00:00
	Tri-Star Bearish	30	37	30/09/2026 00:00
	Shooting Star	1M	38	Ags '23
	Belt Hold Bearish	1D	38	27/08/2026
	Engulfing Bearish	1D	38	27/08/2026
	Tri-Star Bullish	15	39	30/09/2026 00:15
	Tri-Star Bullish	1D	40	25/08/2026
	Tri-Star Bearish	5H	40	22/09/2026 20:00
	Tri-Star Bearish	15	40	30/09/2026 00:00
	Tri-Star Bearish	1D	41	24/08/2026
	Dragonfly Doji	1M	42	Apr '23
	Doji Star Bearish	1H	42	26/09/2026 03:00
	Harami Cross	1M	43	Mar '23
	Harami Bullish	1M	43	Mar '23
	Bullish doji Star	1M	43	Mar '23
	Doji Star Bearish	5H	43	19/09/2026 02:00
	Belt Hold Bullish	30	43	26/09/2026 00:30
	On Neck Bearish	1W	44	14/12/2025
	Harami Bullish	1W	44	14/12/2025
	Harami Cross	1W	44	14/12/2025
	Bullish doji Star	1M	45	Jan '23
	Harami Bullish	1M	45	Jan '23
	Harami Cross	1M	45	Jan '23
	Doji Star Bearish	15	45	26/09/2026 03:00
	Bullish doji Star	5H	46	18/09/2026 01:00
	Gravestone Doji	1W	47	23/11/2025
	Doji Star Bearish	1W	47	23/11/2025
	Dragonfly Doji	1M	48	Okt '22
	Harami Bullish	1M	48	Okt '22
	Harami Cross	1M	48	Okt '22
	Tri-Star Bearish	5H	48	17/09/2026 00:00
	Doji Star Bearish	1W	49	09/11/2025
	Tri-Star Bullish	1D	50	11/08/2026
	Tri-Star Bearish	1D	51	10/08/2026
	Tri-Star Bullish	1H	51	22/09/2026 22:00
	Gravestone Doji	1W	52	19/10/2025
	Tri-Star Bearish	1H	52	22/09/2026 20:00
	Tri-Star Bullish	30	52	22/09/2026 22:30
	Harami Cross	1M	53	Mei '22
	Bullish doji Star	1M	53	Mei '22
	Harami Bullish	1M	53	Mei '22
	Hanging Man	1W	53	12/10/2025
	Dragonfly Bearish	1W	53	12/10/2025
	Dragonfly Doji	1W	53	12/10/2025
	Tri-Star Bearish	30	53	22/09/2026 20:30
	Harami Bullish	1W	54	05/10/2025
	Harami Cross	1W	54	05/10/2025
	Belt Hold Bearish	1W	55	28/09/2025
	Tri-Star Bullish	15	55	22/09/2026 22:45
	Belt Hold Bullish	1D	56	31/07/2026
	Bullish Engulfing	5H	56	10/09/2026 23:00
	Belt Hold Bullish	5H	56	10/09/2026 23:00
	Tri-Star Bearish	15	56	22/09/2026 20:30
	Gravestone Doji	1W	57	14/09/2025
	Tri-Star Bullish	5H	57	10/09/2026 03:00
	Harami Bullish	1W	58	07/09/2025
	Harami Cross	1W	58	07/09/2025
	Harami Bullish	1M	59	Nov '21
	Harami Cross	1M	59	Nov '21
	Belt Hold Bearish	1W	59	31/08/2025
	Tri-Star Bearish	1D	59	28/07/2026
	Belt Hold Bearish	1W	60	24/08/2025
	Harami Cross	5H	60	08/09/2026 21:00
	Harami Bullish	5H	60	08/09/2026 21:00
	Bullish doji Star	5H	60	08/09/2026 21:00
	Tri-Star Bullish	1H	60	18/09/2026 03:00
	Belt Hold Bearish	5H	61	08/09/2026 16:00
	Engulfing Bearish	1M	62	Ags '21
	Bullish doji Star	1M	63	Jul '21
	Harami Bullish	1M	63	Jul '21
	Harami Cross	1M	63	Jul '21
	Tri-Star Bullish	1W	63	03/08/2025
	Tri-Star Bullish	30	63	18/09/2026 01:30
	Tri-Star Bearish	1W	64	27/07/2025
	Tri-Star Bullish	1W	65	20/07/2025
	Tri-Star Bullish	1D	65	20/07/2026
	Tri-Star Bearish	1H	65	17/09/2026 02:00
	Harami Cross Bearish	1M	66	Apr '21
	Three Outside Up	1M	67	Mar '21
	Harami Bullish	5H	67	02/09/2026 00:00
	Harami Cross	5H	67	02/09/2026 00:00
	Tri-Star Bullish	30	67	17/09/2026 03:00
	Bullish Engulfing	1M	68	Feb '21
	Three Inside Up	1M	68	Feb '21
	Harami Bullish	1M	69	Jan '21
	Harami Cross	1M	69	Jan '21
	Doji Star Bearish	1W	69	22/06/2025
	Belt Hold Bearish	1D	69	14/07/2026
	Engulfing Bearish	1D	69	14/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IZN

Tuliskan pendapat Anda mengenai InZinc Mining Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.387,91	+59,55	+1,12%
IDX Kompas 100	696,74	+10,47	+1,53%
FTSE Indonesia Local	1.926,57	+22,65	+1,19%
US 500	7.662,9	-0,5	-0,01%
Dow Jones	52.867,98	+11,89	+0,02%
Hang Seng	22.966,50	+31,82	+0,14%
Indeks Dolar AS	101,440	0,000	0,00%

Emas	4.028,32	-32,08	-0,79%
Perak	54,250	-0,760	-1,38%
Minyak Mentah WTI	99,81	+0,34	+0,34%
Minyak Brent	113,66	+0,49	+0,43%
Gas Alam	2,757	-0,043	-1,54%
Kopi C AS	311,40	-4,75	-1,50%
Gula #11 AS	20,13	-0,32	-1,56%

EUR/USD	1,1219	+0,0003	+0,03%
GBP/USD	1,3400	+0,0007	+0,05%
USD/JPY	156,71	-0,06	-0,04%
AUD/USD	0,7023	+0,0004	+0,06%
EUR/JPY	175,81	-0,02	-0,01%
USD/IDR	18.065,8	+45,2	+0,25%
GBP/JPY	210,00	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	+1	+0,67%
PT BUMA Internasional Grup Tbk	171	+3	+1,79%
Bank Rakyat	117	+5	+4,46%
Semen Baturaja Persero	128	+3	+2,40%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IZN	0,050	0,000	0,00%
BIST Basic Metal	21.343,15	-882,78	-3,97%
600198	6,80	0,00	0,00%
GTLB	54,53	-0,92	-1,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	139	+2,96%	3,27B
Bank Rakyat Persero	2.900	+3,20%	530,53M
Telkom Indonesia	2.200	+3,77%	354,94M
Bank Central Asia	5.175	-1,90%	286,93M
Bank Mandiri Persero	3.850	+4,05%	244,60M
Antam	2.840	+4,41%	123,76M
Astra International	4.450	-2,41%	105,79M

Nama	Terakhir	Prb.%	Vol.
Asuransi Kresna Mitra	27	+35,00%	248,34M
Champ Resto Indonesia PT	182	+34,81%	15,81M
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Bukaka Teknik Utama	1.225	+25,00%	2,66M
Mitra Komunikasi Nusantara Tbk PT	5	+25,00%	11,01M
Pudjiadi & Sons	700	+25,00%	2,19M
Pioneerindo Gourmet	1.800	+25,00%	1,87M

Nama	Terakhir	Prb.%	Vol.
Garda Tujuh Buana	180	-10,00%	177,00K
Alkindo Naratama	1.470	-6,96%	87,40K
Alakasa Industrindo Tbk	4.700	-6,93%	478,30K
Batulicin Nusantara	740	-6,92%	226,20K
Mora Telematika Indonesia Tbk PT	2.960,00	-6,92%	550,80K
Bekasi Asri Pemula	108	-6,90%	42,89M
Malacca Trust Wuwungan	272	-6,85%	70,20K