Breaking News

Tutup

InZinc Mining Ltd (IZN)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,045 -0,005 -10,00%

03:01:29 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 185.000
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,045 - 0,050

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IZN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham InZinc Mining Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham InZinc Mining tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	13/09/2026
	Harami Bullish	1W	2	13/09/2026
	Harami Cross	1W	2	13/09/2026
	Engulfing Bearish	1W	3	06/09/2026
	Evening Doji Star	1W	3	06/09/2026
	Evening Star	1W	3	06/09/2026
	Doji Star Bearish	1W	4	30/08/2026
	Belt Hold Bullish	1D	4	25/09/2026
	Belt Hold Bullish	1W	5	23/08/2026
	Doji Star Bearish	5H	5	29/09/2026 02:00
	Stick Sandwich	1M	6	Apr '26
	Tri-Star Bullish	1H	6	30/09/2026 02:00
	Doji Star Bearish	5H	7	28/09/2026 16:00
	Tri-Star Bearish	1H	7	30/09/2026 00:00
	Tri-Star Bearish	30	7	30/09/2026 00:00
	Doji Star Bearish	1W	8	02/08/2026
	Belt Hold Bullish	5H	8	25/09/2026 23:00
	Tri-Star Bullish	15	8	30/09/2026 00:15
	Tri-Star Bearish	15	9	30/09/2026 00:00
	Deliberation Bearish	1M	10	Des '25
	Doji Star Bearish	1M	10	Des '25
	Three Outside Down	1D	10	17/09/2026
	Three Outside Up	1M	11	Nov '25
	Engulfing Bearish	1D	11	16/09/2026
	Belt Hold Bearish	1D	11	16/09/2026
	Bullish Engulfing	1M	12	Okt '25
	Doji Star Bearish	1H	12	26/09/2026 03:00
	Doji Star Bearish	1M	13	Sep '25
	Hanging Man	1M	13	Sep '25
	Dragonfly Bearish	1M	13	Sep '25
	Dragonfly Doji	1M	13	Sep '25
	Bullish Engulfing	1W	13	28/06/2026
	Belt Hold Bullish	30	13	26/09/2026 00:30
	Tri-Star Bearish	5H	14	22/09/2026 20:00
	Doji Star Bearish	15	14	26/09/2026 03:00
	Bullish Engulfing	1W	15	14/06/2026
	Belt Hold Bullish	1W	15	14/06/2026
	Abandoned Baby Bullish	1D	15	10/09/2026
	Belt Hold Bullish	1D	15	10/09/2026
	Bullish Engulfing	1D	15	10/09/2026
	Bullish doji Star	1D	16	09/09/2026
	Doji Star Bearish	5H	17	19/09/2026 02:00
	Three Inside Up	1W	20	10/05/2026
	Bullish doji Star	1D	20	02/09/2026
	Harami Bullish	1D	20	02/09/2026
	Harami Cross	1D	20	02/09/2026
	Bullish doji Star	5H	20	18/09/2026 01:00
	Dragonfly Doji	1M	21	Jan '25
	Harami Cross	1W	21	03/05/2026
	Harami Bullish	1W	21	03/05/2026
	Belt Hold Bearish	1D	21	01/09/2026
	Tri-Star Bullish	1H	21	22/09/2026 22:00
	Dragonfly Doji	1M	22	Des '24
	Tri-Star Bearish	5H	22	17/09/2026 00:00
	Tri-Star Bearish	1H	22	22/09/2026 20:00
	Tri-Star Bullish	30	22	22/09/2026 22:30
	Dragonfly Doji	1M	23	Nov '24
	Harami Bullish	1D	23	28/08/2026
	Harami Cross	1D	23	28/08/2026
	Tri-Star Bearish	30	23	22/09/2026 20:30
	Dragonfly Doji	1M	24	Okt '24
	Belt Hold Bearish	1D	24	27/08/2026
	Engulfing Bearish	1D	24	27/08/2026
	Tri-Star Bullish	15	24	22/09/2026 22:45
	Tri-Star Bearish	15	25	22/09/2026 20:30
	Bullish doji Star	1M	26	Ags '24
	Harami Bullish	1M	26	Ags '24
	Harami Cross	1M	26	Ags '24
	Tri-Star Bullish	1D	26	25/08/2026
	Three Outside Down	1M	27	Jul '24
	Tri-Star Bearish	1D	27	24/08/2026
	Engulfing Bearish	1M	28	Jun '24
	Upside Gap Three Methods	1M	28	Jun '24
	Bullish Hammer	1W	28	15/03/2026
	Three Outside Up	1M	30	Apr '24
	Bullish Engulfing	1W	30	01/03/2026
	Morning Doji Star	1W	30	01/03/2026
	Morning Star	1W	30	01/03/2026
	Three Inside Up	1W	30	01/03/2026
	Belt Hold Bullish	5H	30	10/09/2026 23:00
	Bullish Engulfing	5H	30	10/09/2026 23:00
	Tri-Star Bullish	1H	30	18/09/2026 03:00
	Belt Hold Bullish	1M	31	Mar '24
	Bullish Engulfing	1M	31	Mar '24
	Bullish doji Star	1W	31	22/02/2026
	Harami Bullish	1W	31	22/02/2026
	Harami Cross	1W	31	22/02/2026
	Tri-Star Bullish	5H	31	10/09/2026 03:00
	Belt Hold Bearish	1W	32	15/02/2026
	Tri-Star Bullish	30	33	18/09/2026 01:30
	Dragonfly Doji	1M	34	Des '23
	Belt Hold Bearish	1W	34	01/02/2026
	Bullish doji Star	5H	34	08/09/2026 21:00
	Harami Bullish	5H	34	08/09/2026 21:00
	Harami Cross	5H	34	08/09/2026 21:00
	Bullish doji Star	1M	35	Nov '23
	Harami Bullish	1M	35	Nov '23
	Harami Cross	1M	35	Nov '23
	Belt Hold Bearish	5H	35	08/09/2026 16:00
	Tri-Star Bearish	1H	35	17/09/2026 02:00
	Tri-Star Bullish	1D	36	11/08/2026
	Tri-Star Bearish	1D	37	10/08/2026
	Tri-Star Bullish	30	37	17/09/2026 03:00
	Shooting Star	1M	38	Ags '23
	Tri-Star Bullish	15	39	17/09/2026 03:00
	Tri-Star Bearish	15	40	17/09/2026 02:15
	On Neck Bearish	1W	41	14/12/2025
	Harami Bullish	1W	41	14/12/2025
	Harami Cross	1W	41	14/12/2025
	Harami Bullish	5H	41	02/09/2026 00:00
	Harami Cross	5H	41	02/09/2026 00:00
	Dragonfly Doji	1M	42	Apr '23
	Belt Hold Bullish	1D	42	31/07/2026
	Tri-Star Bullish	1H	42	12/09/2026 03:00
	Bullish doji Star	1M	43	Mar '23
	Harami Bullish	1M	43	Mar '23
	Harami Cross	1M	43	Mar '23
	Doji Star Bearish	1W	44	23/11/2025
	Gravestone Doji	1W	44	23/11/2025
	Bullish doji Star	1M	45	Jan '23
	Harami Bullish	1M	45	Jan '23
	Harami Cross	1M	45	Jan '23
	Tri-Star Bearish	1D	45	28/07/2026
	Tri-Star Bullish	30	45	12/09/2026 03:00
	Doji Star Bearish	1W	46	09/11/2025
	Tri-Star Bearish	30	46	11/09/2026 20:30
	Bullish doji Star	5H	47	28/08/2026 00:00
	Harami Bullish	5H	47	28/08/2026 00:00
	Harami Cross	5H	47	28/08/2026 00:00
	Tri-Star Bullish	15	47	12/09/2026 03:00
	Dragonfly Doji	1M	48	Okt '22
	Harami Bullish	1M	48	Okt '22
	Harami Cross	1M	48	Okt '22
	Belt Hold Bearish	5H	48	27/08/2026 19:00
	Engulfing Bearish	5H	48	27/08/2026 19:00
	Tri-Star Bearish	1H	48	09/09/2026 21:00
	Gravestone Doji	1W	49	19/10/2025
	Hanging Man	1W	50	12/10/2025
	Dragonfly Bearish	1W	50	12/10/2025
	Dragonfly Doji	1W	50	12/10/2025
	Tri-Star Bullish	30	50	10/09/2026 03:00
	Harami Bullish	1W	51	05/10/2025
	Harami Cross	1W	51	05/10/2025
	Tri-Star Bullish	1D	51	20/07/2026
	Tri-Star Bearish	30	51	09/09/2026 21:00
	Belt Hold Bearish	1W	52	28/09/2025
	Tri-Star Bullish	15	52	10/09/2026 03:00
	Harami Cross	1M	53	Mei '22
	Harami Bullish	1M	53	Mei '22
	Bullish doji Star	1M	53	Mei '22
	Harami Cross Bearish	5H	53	25/08/2026 02:00
	Belt Hold Bearish	1H	53	08/09/2026 20:00
	Tri-Star Bearish	15	53	09/09/2026 21:15
	Gravestone Doji	1W	54	14/09/2025
	Belt Hold Bullish	5H	54	24/08/2026 16:00
	Harami Bullish	1W	55	07/09/2025
	Harami Cross	1W	55	07/09/2025
	Belt Hold Bearish	1D	55	14/07/2026
	Engulfing Bearish	1D	55	14/07/2026
	Harami Cross	30	55	08/09/2026 22:30
	Harami Bullish	30	55	08/09/2026 22:30
	Bullish doji Star	30	55	08/09/2026 22:30
	Belt Hold Bearish	1W	56	31/08/2025
	Belt Hold Bearish	30	56	08/09/2026 20:30
	Belt Hold Bearish	1W	57	24/08/2025
	Dragonfly Doji	1D	57	10/07/2026
	Bullish doji Star	15	58	08/09/2026 20:45
	Harami Bullish	15	58	08/09/2026 20:45
	Harami Cross	15	58	08/09/2026 20:45
	Harami Bullish	1M	59	Nov '21
	Harami Cross	1M	59	Nov '21
	Belt Hold Bearish	15	59	08/09/2026 20:30
	Tri-Star Bullish	1W	60	03/08/2025
	Tri-Star Bearish	1W	61	27/07/2025
	Engulfing Bearish	1M	62	Ags '21
	Tri-Star Bullish	1W	62	20/07/2025
	Bullish doji Star	1M	63	Jul '21
	Harami Bullish	1M	63	Jul '21
	Harami Cross	1M	63	Jul '21
	Tri-Star Bullish	30	65	02/09/2026 00:30
	Harami Cross Bearish	1M	66	Apr '21
	Doji Star Bearish	1W	66	22/06/2025
	Three Outside Up	1M	67	Mar '21
	Bullish Engulfing	1W	67	15/06/2025
	Harami Cross	1D	67	25/06/2026
	Harami Bullish	1D	67	25/06/2026
	Bullish doji Star	1D	67	25/06/2026
	Tri-Star Bearish	30	67	01/09/2026 21:00
	Bullish Engulfing	1M	68	Feb '21
	Three Inside Up	1M	68	Feb '21
	Dragonfly Doji	1W	68	08/06/2025
	Tri-Star Bullish	5H	68	11/08/2026 03:00
	Tri-Star Bullish	15	68	02/09/2026 00:30
	Harami Bullish	1M	69	Jan '21
	Harami Cross	1M	69	Jan '21
	Dragonfly Doji	1W	69	01/06/2025
	Harami Bullish	1H	69	29/08/2026 03:00
	Harami Cross	1H	69	29/08/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IZN

Tuliskan pendapat Anda mengenai InZinc Mining Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.033,21	+23,71	+0,39%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.707,2	+40,5	+0,53%
Dow Jones	50.926,56	+20,51	+0,04%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,790	-0,093	-0,09%

Emas	4.212,05	+9,75	+0,23%
Perak	61,420	+0,245	+0,40%
Minyak Mentah WTI	89,42	-3,45	-3,71%
Minyak Brent	99,95	-2,36	-2,31%
Gas Alam	2,925	-0,042	-1,42%
Kopi C AS	294,63	+6,38	+2,21%
Gula #11 AS	19,27	+0,33	+1,74%

EUR/USD	1,1237	-0,0006	-0,05%
GBP/USD	1,3209	+0,0008	+0,06%
USD/JPY	157,71	-0,38	-0,24%
AUD/USD	0,6936	+0,0005	+0,07%
EUR/JPY	177,21	-0,55	-0,31%
USD/IDR	17.915,0	-20,6	-0,11%
GBP/JPY	208,32	-0,32	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IZN	0,045	-0,005	-10,00%
	Bridge Builder La.	18,99	+0,02	+0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M