Breaking News

Tutup

InZinc Mining Ltd (IZN)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,060 +0,005 +9,09%

03:01:29 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 77.000
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,055 - 0,060

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IZN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham InZinc Mining Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham InZinc Mining tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Star	1W	Saat Ini
	Evening Doji Star	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	30/08/2026
	Belt Hold Bullish	1W	2	23/08/2026
	Tri-Star Bullish	30	3	10/09/2026 03:00
	Tri-Star Bullish	15	3	10/09/2026 03:00
	Bullish doji Star	5H	4	08/09/2026 21:00
	Harami Bullish	5H	4	08/09/2026 21:00
	Harami Cross	5H	4	08/09/2026 21:00
	Tri-Star Bearish	1H	4	09/09/2026 21:00
	Tri-Star Bearish	30	4	09/09/2026 21:00
	Tri-Star Bearish	15	4	09/09/2026 21:15
	Stick Sandwich	1M	5	Apr '26
	Doji Star Bearish	1W	5	02/08/2026
	Bullish doji Star	1D	5	02/09/2026
	Harami Bullish	1D	5	02/09/2026
	Harami Cross	1D	5	02/09/2026
	Belt Hold Bearish	5H	5	08/09/2026 16:00
	Belt Hold Bearish	1D	6	01/09/2026
	Harami Bullish	1D	8	28/08/2026
	Harami Cross	1D	8	28/08/2026
	Bullish doji Star	30	8	08/09/2026 22:30
	Harami Bullish	30	8	08/09/2026 22:30
	Harami Cross	30	8	08/09/2026 22:30
	Doji Star Bearish	1M	9	Des '25
	Deliberation Bearish	1M	9	Des '25
	Belt Hold Bearish	1D	9	27/08/2026
	Engulfing Bearish	1D	9	27/08/2026
	Belt Hold Bearish	1H	9	08/09/2026 20:00
	Belt Hold Bearish	30	9	08/09/2026 20:30
	Bullish doji Star	15	9	08/09/2026 20:45
	Harami Bullish	15	9	08/09/2026 20:45
	Harami Cross	15	9	08/09/2026 20:45
	Three Outside Up	1M	10	Nov '25
	Bullish Engulfing	1W	10	28/06/2026
	Belt Hold Bearish	15	10	08/09/2026 20:30
	Bullish Engulfing	1M	11	Okt '25
	Tri-Star Bullish	1D	11	25/08/2026
	Harami Bullish	5H	11	02/09/2026 00:00
	Harami Cross	5H	11	02/09/2026 00:00
	Doji Star Bearish	1M	12	Sep '25
	Hanging Man	1M	12	Sep '25
	Dragonfly Bearish	1M	12	Sep '25
	Dragonfly Doji	1M	12	Sep '25
	Belt Hold Bullish	1W	12	14/06/2026
	Bullish Engulfing	1W	12	14/06/2026
	Tri-Star Bearish	1D	12	24/08/2026
	Three Inside Up	1W	17	10/05/2026
	Harami Cross	5H	17	28/08/2026 00:00
	Harami Bullish	5H	17	28/08/2026 00:00
	Bullish doji Star	5H	17	28/08/2026 00:00
	Harami Bullish	1W	18	03/05/2026
	Harami Cross	1W	18	03/05/2026
	Belt Hold Bearish	5H	18	27/08/2026 19:00
	Engulfing Bearish	5H	18	27/08/2026 19:00
	Tri-Star Bullish	30	18	02/09/2026 00:30
	Tri-Star Bullish	15	19	02/09/2026 00:30
	Dragonfly Doji	1M	20	Jan '25
	Tri-Star Bearish	30	20	01/09/2026 21:00
	Dragonfly Doji	1M	21	Des '24
	Tri-Star Bullish	1D	21	11/08/2026
	Tri-Star Bullish	15	21	01/09/2026 21:15
	Dragonfly Doji	1M	22	Nov '24
	Tri-Star Bearish	1D	22	10/08/2026
	Tri-Star Bearish	15	22	01/09/2026 21:00
	Dragonfly Doji	1M	23	Okt '24
	Harami Cross Bearish	5H	23	25/08/2026 02:00
	Belt Hold Bullish	5H	24	24/08/2026 16:00
	Bullish doji Star	1M	25	Ags '24
	Harami Bullish	1M	25	Ags '24
	Harami Cross	1M	25	Ags '24
	Bullish Hammer	1W	25	15/03/2026
	Harami Bullish	1H	25	29/08/2026 03:00
	Harami Cross	1H	25	29/08/2026 03:00
	Harami Bullish	30	25	29/08/2026 03:00
	Harami Cross	30	25	29/08/2026 03:00
	Three Outside Down	1M	26	Jul '24
	Belt Hold Bearish	30	26	28/08/2026 22:30
	Engulfing Bearish	1M	27	Jun '24
	Upside Gap Three Methods	1M	27	Jun '24
	Bullish Engulfing	1W	27	01/03/2026
	Morning Doji Star	1W	27	01/03/2026
	Morning Star	1W	27	01/03/2026
	Three Inside Up	1W	27	01/03/2026
	Belt Hold Bullish	1D	27	31/07/2026
	Harami Bullish	15	27	29/08/2026 03:00
	Harami Cross	15	27	29/08/2026 03:00
	Harami Cross	1W	28	22/02/2026
	Bullish doji Star	1W	28	22/02/2026
	Harami Bullish	1W	28	22/02/2026
	Bullish doji Star	30	28	28/08/2026 03:00
	Harami Bullish	30	28	28/08/2026 03:00
	Harami Cross	30	28	28/08/2026 03:00
	Three Outside Up	1M	29	Apr '24
	Belt Hold Bearish	1W	29	15/02/2026
	Belt Hold Bearish	1H	29	27/08/2026 20:00
	Engulfing Bearish	1H	29	27/08/2026 20:00
	Belt Hold Bullish	1M	30	Mar '24
	Bullish Engulfing	1M	30	Mar '24
	Tri-Star Bearish	1D	30	28/07/2026
	Tri-Star Bullish	15	30	28/08/2026 03:00
	Belt Hold Bearish	1W	31	01/02/2026
	Tri-Star Bearish	15	31	27/08/2026 20:45
	Dragonfly Doji	1M	33	Des '23
	Bullish doji Star	1M	34	Nov '23
	Harami Bullish	1M	34	Nov '23
	Harami Cross	1M	34	Nov '23
	Tri-Star Bullish	1D	36	20/07/2026
	Shooting Star	1M	37	Ags '23
	Harami Cross	1W	38	14/12/2025
	Harami Bullish	1W	38	14/12/2025
	On Neck Bearish	1W	38	14/12/2025
	Tri-Star Bullish	5H	38	11/08/2026 03:00
	Harami Cross Bearish	1H	38	25/08/2026 02:00
	Belt Hold Bullish	1H	39	24/08/2026 20:00
	Belt Hold Bullish	30	39	24/08/2026 20:30
	Belt Hold Bearish	1D	40	14/07/2026
	Engulfing Bearish	1D	40	14/07/2026
	Dragonfly Doji	1M	41	Apr '23
	Doji Star Bearish	1W	41	23/11/2025
	Gravestone Doji	1W	41	23/11/2025
	Harami Cross	1M	42	Mar '23
	Bullish doji Star	1M	42	Mar '23
	Harami Bullish	1M	42	Mar '23
	Dragonfly Doji	1D	42	10/07/2026
	Harami Cross Bearish	15	42	25/08/2026 02:45
	Doji Star Bearish	1W	43	09/11/2025
	Bullish doji Star	1M	44	Jan '23
	Harami Bullish	1M	44	Jan '23
	Harami Cross	1M	44	Jan '23
	Gravestone Doji	1W	46	19/10/2025
	Dragonfly Doji	1M	47	Okt '22
	Harami Bullish	1M	47	Okt '22
	Harami Cross	1M	47	Okt '22
	Dragonfly Doji	1W	47	12/10/2025
	Hanging Man	1W	47	12/10/2025
	Dragonfly Bearish	1W	47	12/10/2025
	Harami Bullish	1W	48	05/10/2025
	Harami Cross	1W	48	05/10/2025
	Belt Hold Bearish	1W	49	28/09/2025
	Tri-Star Bullish	5H	49	31/07/2026 02:00
	Gravestone Doji	1W	51	14/09/2025
	Harami Bullish	5H	51	30/07/2026 16:00
	Harami Cross	5H	51	30/07/2026 16:00
	Bullish doji Star	1M	52	Mei '22
	Harami Bullish	1M	52	Mei '22
	Harami Cross	1M	52	Mei '22
	Harami Cross	1W	52	07/09/2025
	Harami Bullish	1W	52	07/09/2025
	Bullish doji Star	1D	52	25/06/2026
	Harami Bullish	1D	52	25/06/2026
	Harami Cross	1D	52	25/06/2026
	Engulfing Bearish	5H	52	30/07/2026 01:00
	Belt Hold Bearish	1W	53	31/08/2025
	Belt Hold Bearish	1W	54	24/08/2025
	Tri-Star Bullish	5H	54	29/07/2026 00:00
	Harami Bullish	1D	55	22/06/2026
	Harami Cross	1D	55	22/06/2026
	Tri-Star Bearish	5H	55	28/07/2026 19:00
	Tri-Star Bullish	1W	57	03/08/2025
	Harami Bullish	1M	58	Nov '21
	Harami Cross	1M	58	Nov '21
	Tri-Star Bearish	1W	58	27/07/2025
	Hanging Man	5H	58	24/07/2026 20:00
	Dragonfly Bearish	5H	58	24/07/2026 20:00
	Dragonfly Doji	5H	58	24/07/2026 20:00
	Tri-Star Bullish	1W	59	20/07/2025
	Tri-Star Bullish	1H	59	11/08/2026 03:00
	Engulfing Bearish	1M	61	Ags '21
	Tri-Star Bullish	30	61	11/08/2026 03:00
	Harami Cross	1M	62	Jul '21
	Harami Bullish	1M	62	Jul '21
	Bullish doji Star	1M	62	Jul '21
	Doji Star Bearish	1W	63	22/06/2025
	Tri-Star Bullish	5H	63	21/07/2026 02:00
	Bullish Engulfing	1W	64	15/06/2025
	Harami Cross Bearish	1M	65	Apr '21
	Dragonfly Doji	1W	65	08/06/2025
	Tri-Star Bearish	1D	65	08/06/2026
	Tri-Star Bullish	15	65	11/08/2026 03:00
	Three Outside Up	1M	66	Mar '21
	Dragonfly Doji	1W	66	01/06/2025
	Tri-Star Bearish	15	66	10/08/2026 21:45
	Bullish Engulfing	1M	67	Feb '21
	Three Inside Up	1M	67	Feb '21
	Belt Hold Bullish	5H	67	15/07/2026 21:00
	Harami Bullish	1M	68	Jan '21
	Harami Cross	1M	68	Jan '21
	Bullish doji Star	1W	68	18/05/2025
	Bullish doji Star	5H	68	15/07/2026 01:00
	Harami Bullish	5H	68	15/07/2026 01:00
	Harami Cross	5H	68	15/07/2026 01:00
	Engulfing Bearish	1M	69	Des '20
	Belt Hold Bearish	1W	69	11/05/2025
	Belt Hold Bearish	5H	69	14/07/2026 20:00
	Engulfing Bearish	5H	69	14/07/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IZN

Tuliskan pendapat Anda mengenai InZinc Mining Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.524,62	-64,72	-0,98%
IDX Kompas 100	858,73	-7,63	-0,88%
FTSE Indonesia Local	2.338,27	-15,80	-0,67%
US 500	7.624,4	+32,6	+0,43%
Dow Jones	52.064,10	-316,56	-0,60%
Hang Seng	24.756,50	-197,97	-0,79%
Indeks Dolar AS	99,050	+0,003	+0,00%

Emas	4.388,84	-18,46	-0,42%
Perak	64,438	-0,489	-0,75%
Minyak Mentah WTI	100,77	-1,71	-1,67%
Minyak Brent	105,42	-2,21	-2,05%
Gas Alam	2,815	-0,025	-0,88%
Kopi C AS	289,95	-2,10	-0,72%
Gula #11 AS	18,76	+0,36	+1,96%

EUR/USD	1,1609	0,0000	0,00%
GBP/USD	1,3523	+0,0011	+0,08%
USD/JPY	154,14	-0,28	-0,18%
AUD/USD	0,7174	+0,0016	+0,22%
EUR/JPY	178,94	-0,40	-0,22%
USD/IDR	17.605,0	+75,0	+0,43%
GBP/JPY	208,44	-0,20	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	228	-8	-3,39%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	214	+2	+0,94%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IZN	0,060	+0,005	+9,09%
	2498	3.095,0	-35,0	-1,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	+0,94%	2,43B
PT Petrindo Jaya Kreasi Tbk	950,00	-3,55%	365,63M
Dian Swastatika	1.110	0,00%	307,36M
Bank Rakyat Persero	3.290	-0,90%	144,84M
Bank Central Asia	6.275	-2,33%	116,17M
Antam	3.270	0,00%	99,16M
Amman Mineral Internasional Tbk PT	4,900	+1.87%	66.66M

Nama	Terakhir	Prb.%	Vol.
Indonesia Fibreboard	270	+35,00%	5,84M
Satria Antaran Prima	505	+24,38%	8,90M
Semacom Integrated Tbk PT	162	+22,73%	40,50M
Magna Finance	164	+20,59%	217,18M
Mitra Investindo	276	+20,00%	49,84M
Martina Berto	166	+17,73%	70,63M
Sat Nusapersada	344	+15,44%	10,72M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14.52%	289.94M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	7,96M
Lima Dua Lima Tiga PT	388	-9,77%	244,12M
Acset Indonusa	115	-9,45%	1,40M
Pacific Strategic	454	-8,84%	58,19M
Bhakti Agung Propertindo	23	-8,00%	4,28M
Jaya Agra Wattie	153	-7,83%	14,09M