Breaking News

Tutup

Green360 Technologies Ltd (GT3)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,025 -0,001 -3,85%

13:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000387516

Volume: 4.756
Bid/Ask: 0,025 / 0,027
Rentang Harian: 0,025 - 0,026

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GT3

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Green360 Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Green360 Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1M	1	Ags '26
	Harami Bullish	1M	1	Ags '26
	Harami Cross	1M	1	Ags '26
	Bullish doji Star	1H	2	18/09/2026 13:00
	Harami Bullish	1H	2	18/09/2026 13:00
	Harami Cross	1H	2	18/09/2026 13:00
	Bullish doji Star	30	2	18/09/2026 13:00
	Harami Bullish	30	2	18/09/2026 13:00
	Harami Cross	30	2	18/09/2026 13:00
	Tri-Star Bullish	15	2	18/09/2026 13:00
	Bullish doji Star	1D	3	16/09/2026
	Tri-Star Bearish	15	3	18/09/2026 12:15
	Bullish Engulfing	1M	4	Mei '26
	Morning Doji Star	1M	4	Mei '26
	Morning Star	1M	4	Mei '26
	Three Inside Up	1M	4	Mei '26
	Bullish doji Star	1M	5	Apr '26
	Harami Bullish	1M	5	Apr '26
	Harami Cross	1M	5	Apr '26
	Belt Hold Bearish	1D	5	14/09/2026
	Belt Hold Bearish	5H	5	17/09/2026 05:00
	Bullish Engulfing	1W	6	09/08/2026
	Belt Hold Bullish	5H	6	16/09/2026 09:00
	On Neck Bearish	1W	7	02/08/2026
	Bullish doji Star	1D	7	10/09/2026
	Harami Bullish	1D	7	10/09/2026
	Harami Cross	1D	7	10/09/2026
	Tri-Star Bearish	30	7	17/09/2026 07:00
	Tri-Star Bullish	15	7	17/09/2026 11:15
	Tri-Star Bearish	15	8	17/09/2026 07:00
	Belt Hold Bullish	1D	10	07/09/2026
	Doji Star Bearish	1M	11	Okt '25
	Belt Hold Bearish	1D	11	04/09/2026
	Engulfing Bearish	1D	11	04/09/2026
	Harami Cross	5H	11	14/09/2026 12:00
	Harami Bullish	5H	11	14/09/2026 12:00
	Bullish doji Star	5H	11	14/09/2026 12:00
	Morning Doji Star	1M	12	Sep '25
	Bullish doji Star	1M	13	Ags '25
	Doji Star Bearish	1D	13	02/09/2026
	Hanging Man	1D	13	02/09/2026
	Dragonfly Bearish	1D	13	02/09/2026
	Dragonfly Doji	1D	13	02/09/2026
	Three Outside Down	1M	14	Jul '25
	Bullish Engulfing	1W	14	14/06/2026
	Engulfing Bearish	1M	15	Jun '25
	Bullish Hammer	1W	15	07/06/2026
	Three Black Crows	1W	16	31/05/2026
	Tri-Star Bullish	15	16	16/09/2026 08:30
	Belt Hold Bearish	1H	18	15/09/2026 06:00
	Engulfing Bearish	1H	18	15/09/2026 06:00
	Harami Bullish	30	18	15/09/2026 12:30
	Harami Cross	30	18	15/09/2026 12:30
	Bullish Engulfing	1M	19	Feb '25
	Tri-Star Bearish	1D	19	25/08/2026
	Belt Hold Bearish	30	19	15/09/2026 06:30
	Engulfing Bearish	30	19	15/09/2026 06:30
	Doji Star Bearish	1W	20	03/05/2026
	Tri-Star Bullish	5H	20	08/09/2026 11:00
	Tri-Star Bearish	5H	21	08/09/2026 06:00
	Bullish doji Star	1H	21	14/09/2026 10:00
	Harami Bullish	1H	21	14/09/2026 10:00
	Harami Cross	1H	21	14/09/2026 10:00
	Harami Bullish	15	21	15/09/2026 12:45
	Harami Cross	15	21	15/09/2026 12:45
	Belt Hold Bearish	1D	22	20/08/2026
	On Neck Bearish	1M	23	Okt '24
	Harami Bullish	1D	23	19/08/2026
	Harami Cross	1D	23	19/08/2026
	Harami Cross	30	23	14/09/2026 10:30
	Harami Bullish	30	23	14/09/2026 10:30
	Bullish doji Star	30	23	14/09/2026 10:30
	Belt Hold Bearish	1D	24	17/08/2026
	Engulfing Bearish	1D	24	17/08/2026
	Evening Doji Star	1D	24	17/08/2026
	Evening Star	1D	24	17/08/2026
	Tri-Star Bullish	5H	24	04/09/2026 12:00
	Harami Bullish	1W	25	29/03/2026
	Harami Cross	1W	25	29/03/2026
	Dragonfly Bearish	1D	25	14/08/2026
	Three Outside Up	1D	25	14/08/2026
	Hanging Man	1D	25	14/08/2026
	Doji Star Bearish	1D	25	14/08/2026
	Tri-Star Bearish	30	25	14/09/2026 07:00
	Bullish Engulfing	1D	26	13/08/2026
	Engulfing Bearish	1M	27	Jun '24
	Evening Doji Star	1M	27	Jun '24
	Doji Star Bearish	1D	27	12/08/2026
	Hanging Man	1D	27	12/08/2026
	Dragonfly Bearish	1D	27	12/08/2026
	Dragonfly Doji	1D	27	12/08/2026
	Doji Star Bearish	1M	28	Mei '24
	Belt Hold Bullish	1D	28	11/08/2026
	Tri-Star Bearish	15	29	14/09/2026 07:15
	Dragonfly Doji	1D	30	07/08/2026
	Doji Star Bearish	5H	30	02/09/2026 05:00
	Dragonfly Bearish	5H	30	02/09/2026 05:00
	Dragonfly Doji	5H	30	02/09/2026 05:00
	Hanging Man	5H	30	02/09/2026 05:00
	Three Outside Up	1M	31	Feb '24
	Tri-Star Bullish	1H	31	09/09/2026 13:00
	Engulfing Bearish	1W	32	08/02/2026
	Falling Three Methods	1W	32	08/02/2026
	Inverted Hammer	1W	33	01/02/2026
	Bullish doji Star	1D	33	04/08/2026
	Thrusting Bearish	1W	34	25/01/2026
	Harami Bullish	1D	35	31/07/2026
	Harami Cross	1D	35	31/07/2026
	On Neck Bearish	1D	35	31/07/2026
	Dragonfly Doji	1D	35	31/07/2026
	Bullish doji Star	1D	35	31/07/2026
	Tri-Star Bearish	30	35	09/09/2026 12:00
	Bullish doji Star	5H	37	26/08/2026 13:00
	Harami Bullish	5H	37	26/08/2026 13:00
	Harami Cross	5H	37	26/08/2026 13:00
	Inverted Hammer	1M	38	Jul '23
	Doji Star Bearish	1W	38	28/12/2025
	Tri-Star Bullish	15	38	09/09/2026 12:45
	Three Inside Up	1W	39	21/12/2025
	Harami Cross Bearish	1D	39	27/07/2026
	Tri-Star Bearish	1H	39	08/09/2026 07:00
	Harami Bullish	1W	40	14/12/2025
	Harami Cross	1W	40	14/12/2025
	Engulfing Bearish	1W	41	07/12/2025
	Tri-Star Bearish	5H	41	25/08/2026 07:00
	Belt Hold Bearish	1D	43	21/07/2026
	Engulfing Bearish	1D	43	21/07/2026
	Tri-Star Bullish	30	43	08/09/2026 07:30
	Bullish Engulfing	1D	44	20/07/2026
	Tri-Star Bearish	30	44	08/09/2026 07:00
	Harami Cross Bearish	1D	45	17/07/2026
	Dragonfly Doji	1D	45	17/07/2026
	Tri-Star Bullish	1H	45	04/09/2026 13:00
	Harami Bullish	5H	47	20/08/2026 12:00
	Harami Cross	5H	47	20/08/2026 12:00
	Tri-Star Bullish	15	47	08/09/2026 07:30
	Bullish Engulfing	1D	48	13/07/2026
	Tri-Star Bearish	15	48	08/09/2026 07:15
	Bullish Engulfing	1W	49	12/10/2025
	Inverted Hammer	1W	50	05/10/2025
	Harami Cross	1D	50	09/07/2026
	Harami Bullish	1D	50	09/07/2026
	Dragonfly Doji	1D	50	09/07/2026
	Bullish doji Star	1D	50	09/07/2026
	On Neck Bearish	1D	50	09/07/2026
	Tri-Star Bullish	30	51	04/09/2026 13:00
	Engulfing Bearish	1W	52	21/09/2025
	Bullish doji Star	1M	53	Apr '22
	Belt Hold Bearish	5H	53	17/08/2026 04:00
	Advance Block Bearish	1W	54	07/09/2025
	Three Outside Up	1W	55	31/08/2025
	Doji Star Bearish	5H	55	14/08/2026 06:00
	Three Outside Up	5H	55	14/08/2026 06:00
	Tri-Star Bullish	15	55	04/09/2026 13:00
	Bullish Engulfing	1W	56	24/08/2025
	Dragonfly Doji	1D	56	01/07/2026
	Belt Hold Bullish	5H	56	13/08/2026 10:00
	Bullish Engulfing	5H	56	13/08/2026 10:00
	Tri-Star Bullish	1H	56	02/09/2026 09:00
	Tri-Star Bearish	15	56	04/09/2026 08:15
	Deliberation Bearish	1D	57	30/06/2026
	Doji Star Bearish	1D	57	30/06/2026
	Tri-Star Bearish	1H	57	02/09/2026 07:00
	Three Inside Up	1M	59	Okt '21
	Bullish Engulfing	1W	59	03/08/2025
	Harami Cross	1M	60	Sep '21
	Harami Bullish	1M	60	Sep '21
	Doji Star Bearish	5H	60	11/08/2026 13:00
	Evening Doji Star	1D	62	23/06/2026
	Evening Star	1D	62	23/06/2026
	Tri-Star Bearish	5H	62	11/08/2026 03:00
	Doji Star Bearish	1D	63	22/06/2026
	Hanging Man	1D	63	22/06/2026
	Dragonfly Bearish	1D	63	22/06/2026
	Three Inside Up	1W	64	29/06/2025
	Harami Cross	1W	65	22/06/2025
	Harami Bullish	1W	65	22/06/2025
	Bullish doji Star	1W	65	22/06/2025
	Belt Hold Bearish	1D	65	18/06/2026
	Engulfing Bearish	1D	65	18/06/2026
	Tri-Star Bearish	30	65	02/09/2026 07:30
	Belt Hold Bearish	5H	67	07/08/2026 04:00
	Engulfing Bearish	5H	67	07/08/2026 04:00
	Doji Star Bearish	1D	68	15/06/2026
	Tri-Star Bullish	15	68	02/09/2026 09:00
	Belt Hold Bullish	1D	69	12/06/2026
	Bullish Engulfing	1D	69	12/06/2026
	Tri-Star Bullish	1H	69	26/08/2026 13:00
	Tri-Star Bearish	15	69	02/09/2026 07:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GT3

Tuliskan pendapat Anda mengenai Green360 Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.384,73	-56,43	-0,88%
IDX Kompas 100	834,56	-7,46	-0,89%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.725,9	+75,8	+0,99%
Dow Jones	51.869,81	+187,17	+0,36%
Hang Seng	25.042,71	+291,93	+1,18%
Indeks Dolar AS	100,090	+0,160	+0,16%

Emas	4.381,75	-43,15	-0,98%
Perak	66,535	-0,614	-0,91%
Minyak Mentah WTI	92,34	-3,74	-3,89%
Minyak Brent	100,39	-3,48	-3,35%
Gas Alam	2,845	-0,067	-2,30%
Kopi C AS	275,35	-5,15	-1,84%
Gula #11 AS	18,51	+0,27	+1,48%

EUR/USD	1,1472	-0,0014	-0,12%
GBP/USD	1,3375	-0,0019	-0,14%
USD/JPY	157,47	+0,59	+0,38%
AUD/USD	0,7126	0,0000	0,00%
EUR/JPY	180,68	+0,45	+0,25%
USD/IDR	17.888,4	+152,6	+0,86%
GBP/JPY	210,62	+0,47	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	143	-2	-1,38%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	192	-1	-0,52%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GT3	0,025	-0,001	-3,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-0,52%	1,81B
Chandra Asri Petro	1.880	+2,45%	181,22M
Antam	3.240	-2,99%	108,66M
Bank Rakyat Persero	3.300	-0,30%	102,59M
Amman Mineral Internasional Tbk PT	4.660	-0,43%	93,46M
Bank Mandiri Persero	4.200	-1,41%	74,72M
Bank Central Asia	6,225	-1.19%	69.91M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34,48%	201,97M
Triniti Dinamik PT Tbk	90	+34,33%	1,38B
Bumi Benowo	102	+29,11%	462,49M
Jaya Agra Wattie	196	+25,64%	96,00M
Asia Sejahtera Mina	2.300	+25,00%	3,93M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Harapan Duta Pertiwi PT	282	+24,78%	170,09M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.560	-14,95%	24,23M
Kedaung Indah Can	300	-14,77%	108,81M
Jhonlin Agro Raya PT Tbk	3.230,00	-10,28%	38,00M
Lotte Chemical Titan PT	540	-10,00%	50,51M
Asuransi Jiwa Sinarmas	11.475	-9,82%	65,00K
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	195,50M
Acset Indonusa	103	-9,65%	681,70K