Breaking News

Tutup

Linklogis Inc (9959)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,04 -0,03 -1,45%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG5571R1011

Volume: 2.537.000
Bid/Ask: 2,03 / 2,04
Rentang Harian: 1,94 - 2,05

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9959

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Linklogis Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Linklogis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Bullish Hammer	1W	1	01/03/2026
	Bullish doji Star	1M	2	Jan '26
	Doji Star Bearish	30	2	09/03/2026 13:30
	Belt Hold Bearish	15	2	09/03/2026 14:15
	Three Black Crows	1M	3	Des '25
	Bullish Engulfing	1D	3	04/03/2026
	Belt Hold Bullish	1H	4	09/03/2026 09:00
	Falling Three Methods	1D	5	02/03/2026
	Kicking Bearish	1H	5	09/03/2026 08:00
	Three Inside Down	1W	6	25/01/2026
	Doji Star Bearish	5H	6	05/03/2026 04:00
	Doji Star Bearish	15	6	09/03/2026 13:15
	Harami Bearish	1W	7	18/01/2026
	Harami Cross Bearish	1W	7	18/01/2026
	Homing Pigeon	1D	7	26/02/2026
	Bullish Hammer	5H	8	04/03/2026 08:00
	Belt Hold Bullish	30	8	09/03/2026 09:30
	Three Inside Up	1W	9	04/01/2026
	Belt Hold Bullish	30	9	09/03/2026 09:00
	Bullish Hammer	5H	10	03/03/2026 07:00
	Evening Doji Star	30	10	09/03/2026 08:30
	Evening Star	30	10	09/03/2026 08:30
	Dragonfly Bearish	30	11	06/03/2026 14:30
	Deliberation Bearish	30	11	06/03/2026 14:30
	Hanging Man	30	11	06/03/2026 14:30
	Doji Star Bearish	30	11	06/03/2026 14:30
	Bullish Hammer	1W	12	14/12/2025
	Morning Doji Star	15	12	09/03/2026 10:45
	Three Inside Up	15	12	09/03/2026 10:45
	Harami Bullish	15	13	09/03/2026 10:30
	Harami Cross	15	13	09/03/2026 10:30
	Bullish doji Star	1W	14	30/11/2025
	Harami Bullish	1W	14	30/11/2025
	Harami Cross	1W	14	30/11/2025
	Upside Gap Three Methods	1D	14	12/02/2026
	Harami Cross Bearish	15	15	09/03/2026 10:00
	Belt Hold Bearish	30	16	06/03/2026 12:00
	Doji Star Bearish	1H	17	05/03/2026 08:00
	Gravestone Doji	30	18	06/03/2026 10:00
	Three Black Crows	5H	19	24/02/2026 10:00
	Doji Star Bearish	30	19	06/03/2026 09:30
	Gravestone Doji	30	19	06/03/2026 09:30
	Belt Hold Bullish	15	19	09/03/2026 09:00
	Belt Hold Bearish	5H	21	23/02/2026 14:00
	Evening Star	30	22	05/03/2026 14:30
	Evening Doji Star	30	22	05/03/2026 14:30
	Engulfing Bearish	30	22	05/03/2026 14:30
	Belt Hold Bearish	30	22	05/03/2026 14:30
	Abandoned Baby Bearish	30	22	05/03/2026 14:30
	Hanging Man	15	22	06/03/2026 14:45
	Dragonfly Bearish	15	22	06/03/2026 14:45
	Bullish doji Star	1H	23	04/03/2026 08:00
	Three Outside Up	30	23	05/03/2026 14:00
	Hanging Man	15	23	06/03/2026 14:30
	Dragonfly Bearish	15	23	06/03/2026 14:30
	Engulfing Bearish	1W	24	21/09/2025
	Three Inside Up	30	24	05/03/2026 13:30
	Morning Doji Star	30	24	05/03/2026 13:30
	Bullish Engulfing	30	24	05/03/2026 13:30
	Abandoned Baby Bullish	30	24	05/03/2026 13:30
	Doji Star Bearish	15	24	06/03/2026 14:15
	Hanging Man	15	24	06/03/2026 14:15
	Dragonfly Bearish	15	24	06/03/2026 14:15
	Bullish doji Star	30	25	05/03/2026 13:00
	Dragonfly Doji	30	25	05/03/2026 13:00
	Harami Bullish	30	25	05/03/2026 13:00
	Harami Cross	30	25	05/03/2026 13:00
	Doji Star Bearish	15	26	06/03/2026 13:45
	Bullish Hammer	1M	27	Des '23
	Harami Cross Bearish	5H	27	16/02/2026 07:00
	Doji Star Bearish	15	28	06/03/2026 13:15
	Bullish Engulfing	1D	30	21/01/2026
	Three Inside Up	5H	30	13/02/2026 04:00
	Doji Star Bearish	15	30	06/03/2026 12:45
	Hanging Man	15	30	06/03/2026 12:45
	Dragonfly Bearish	15	30	06/03/2026 12:45
	Falling Three Methods	1M	31	Ags '23
	Bullish doji Star	5H	31	12/02/2026 13:00
	Harami Bullish	5H	31	12/02/2026 13:00
	Harami Cross	5H	31	12/02/2026 13:00
	Three Inside Up	15	31	06/03/2026 12:30
	Three Outside Up	1H	32	02/03/2026 12:00
	Doji Star Bearish	30	32	05/03/2026 08:30
	Harami Bullish	15	32	06/03/2026 12:15
	Harami Cross	15	32	06/03/2026 12:15
	Morning Doji Star	1M	33	Jun '23
	Bullish Engulfing	1H	33	02/03/2026 10:00
	Belt Hold Bearish	15	33	06/03/2026 12:00
	Bullish doji Star	1M	34	Mei '23
	Bullish doji Star	1H	34	02/03/2026 09:00
	Doji Star Bearish	15	34	06/03/2026 10:45
	Gravestone Doji	15	34	06/03/2026 10:45
	Three Inside Up	1H	36	27/02/2026 14:00
	Dragonfly Bearish	30	36	04/03/2026 13:00
	Doji Star Bearish	30	36	04/03/2026 13:00
	Hanging Man	30	36	04/03/2026 13:00
	Deliberation Bearish	30	36	04/03/2026 13:00
	Engulfing Bearish	1M	37	Feb '23
	Harami Bullish	1H	37	27/02/2026 13:00
	Harami Cross	1H	37	27/02/2026 13:00
	Belt Hold Bearish	15	37	06/03/2026 09:45
	Engulfing Bearish	1H	38	27/02/2026 12:00
	Upside Gap Three Methods	1H	38	27/02/2026 12:00
	Shooting Star	1H	39	27/02/2026 10:00
	Inverted Hammer	1H	39	27/02/2026 10:00
	Downside Gap Three Methods	1M	40	Nov '22
	Belt Hold Bullish	5H	40	06/02/2026 07:00
	Belt Hold Bullish	15	40	06/03/2026 09:00
	Three Inside Up	1W	41	25/05/2025
	Bullish Engulfing	5H	41	05/02/2026 11:00
	Bullish doji Star	1H	42	26/02/2026 14:00
	Harami Bullish	1H	42	26/02/2026 14:00
	Harami Cross	1H	42	26/02/2026 14:00
	Belt Hold Bullish	15	42	06/03/2026 08:30
	Bullish Engulfing	15	42	06/03/2026 08:30
	Three Black Crows	1H	43	26/02/2026 13:00
	Belt Hold Bearish	15	43	05/03/2026 14:45
	Engulfing Bearish	15	43	05/03/2026 14:45
	Harami Cross	30	44	03/03/2026 14:30
	Bullish doji Star	30	44	03/03/2026 14:30
	Harami Bullish	30	44	03/03/2026 14:30
	Hanging Man	15	44	05/03/2026 14:30
	Dragonfly Bearish	15	44	05/03/2026 14:30
	Doji Star Bearish	15	46	05/03/2026 14:00
	Hanging Man	15	46	05/03/2026 14:00
	Dragonfly Bearish	15	46	05/03/2026 14:00
	Bullish Engulfing	5H	47	03/02/2026 04:00
	Morning Doji Star	5H	47	03/02/2026 04:00
	Morning Star	5H	47	03/02/2026 04:00
	Gravestone Doji	1H	47	26/02/2026 08:00
	Bullish doji Star	1M	48	Mar '22
	Bullish doji Star	5H	48	02/02/2026 13:00
	Inverted Hammer	1H	48	25/02/2026 14:00
	Bullish doji Star	1H	49	25/02/2026 13:00
	Harami Bullish	1H	49	25/02/2026 13:00
	Harami Cross	1H	49	25/02/2026 13:00
	Harami Bullish	30	49	03/03/2026 12:00
	Harami Cross	30	49	03/03/2026 12:00
	Belt Hold Bullish	15	49	05/03/2026 13:15
	Hanging Man	1D	50	19/12/2025
	Three Outside Up	1D	50	19/12/2025
	Harami Cross	5H	50	30/01/2026 10:00
	Harami Bullish	5H	50	30/01/2026 10:00
	Engulfing Bearish	30	50	03/03/2026 10:30
	Bullish Engulfing	1W	51	16/03/2025
	Bullish Engulfing	1D	51	18/12/2025
	Bullish Hammer	1D	51	18/12/2025
	Three Inside Up	1D	51	18/12/2025
	Bullish doji Star	1H	51	25/02/2026 10:00
	Dragonfly Doji	1H	51	25/02/2026 10:00
	Dragonfly Doji	1D	52	17/12/2025
	Harami Bullish	1D	52	17/12/2025
	Harami Cross	1D	52	17/12/2025
	Belt Hold Bearish	1H	53	25/02/2026 08:00
	Engulfing Bearish	1H	53	25/02/2026 08:00
	Engulfing Bearish	1W	54	23/02/2025
	Bullish doji Star	5H	54	29/01/2026 04:00
	Stick Sandwich	15	54	05/03/2026 12:00
	Belt Hold Bullish	1D	55	12/12/2025
	Belt Hold Bullish	15	55	05/03/2026 10:45
	On Neck Bearish	1H	56	24/02/2026 12:00
	Bullish doji Star	30	56	02/03/2026 14:00
	Harami Bullish	30	56	02/03/2026 14:00
	Harami Cross	30	56	02/03/2026 14:00
	Inverted Hammer	5H	57	27/01/2026 12:00
	Belt Hold Bullish	5H	57	27/01/2026 12:00
	Stick Sandwich	1H	57	24/02/2026 10:00
	Three Black Crows	5H	58	27/01/2026 07:00
	On Neck Bearish	30	58	02/03/2026 13:00
	Harami Bullish	30	58	02/03/2026 13:00
	Harami Cross	30	58	02/03/2026 13:00
	Deliberation Bearish	1D	59	08/12/2025
	Thrusting Bearish	15	59	05/03/2026 09:45
	Belt Hold Bearish	1H	60	23/02/2026 14:00
	Belt Hold Bearish	15	63	05/03/2026 08:45
	Engulfing Bearish	15	63	05/03/2026 08:45
	Upside Gap Three Methods	15	63	05/03/2026 08:45
	Engulfing Bearish	1W	64	15/12/2024
	Bullish doji Star	30	64	02/03/2026 09:00
	Morning Doji Star	1W	66	01/12/2024
	Bullish doji Star	1W	67	24/11/2024
	Harami Cross	1W	67	24/11/2024
	On Neck Bearish	5H	67	20/01/2026 10:00
	Harami Bullish	1H	67	20/02/2026 13:00
	Harami Cross	1H	67	20/02/2026 13:00
	Separating Lines Bullish	30	67	27/02/2026 14:00
	Belt Hold Bearish	1H	68	20/02/2026 12:00
	Stick Sandwich	30	68	27/02/2026 13:30
	Belt Hold Bullish	5H	69	19/01/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9959

Tuliskan pendapat Anda mengenai Linklogis Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.337,37	-248,32	-3,27%
IDX Kompas 100	1.020,44	-39,17	-3,70%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.674,1	-65,9	-0,98%
Dow Jones	47.501,55	-453,19	-0,95%
Hang Seng	25.408,46	-348,83	-1,35%
Indeks Dolar AS	99,197	+0,218	+0,22%

Emas	5.100,94	-57,76	-1,12%
Perak	84,405	+0,094	+0,11%
Minyak Mentah WTI	99,45	+8,55	+9,41%
Minyak Brent	102,17	+9,48	+10,23%
Gas Alam	3,278	+0,092	+2,89%
Kopi C AS	299,22	+5,92	+2,02%
Gula #11 AS	14,52	+0,42	+2,98%

EUR/USD	1,1570	-0,0048	-0,41%
GBP/USD	1,3370	-0,0043	-0,32%
USD/JPY	158,33	+0,53	+0,34%
AUD/USD	0,7024	-0,0006	-0,09%
EUR/JPY	183,18	-0,15	-0,08%
USD/IDR	16.944,4	+44,4	+0,26%
GBP/JPY	211,67	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-34	-10,12%
PT BUMA Internasional Grup Tbk	278	-14	-4,79%
Bank Rakyat	177	-11	-5,85%
Semen Baturaja Persero	226	-22	-8,87%
Bumi Resources	220	-10	-4,35%
PP Properti Tbk PT	34	-3	-8,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9959	2,04	-0,03	-1,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-4,35%	6,51B
Energi Mega Persada	1.660	-9,04%	602,28M
Medco Energi	1.690	-4,25%	428,31M
Bank Mandiri Persero	4.820	-3,21%	217,67M
Bank Rakyat Persero	3.570	-2,72%	215,59M
Petrosea	4.990	+0,60%	153,32M
Bank Central Asia	6.875	-1,79%	150,43M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Supra Boga Lestari	660	+24,53%	1,90M
Hotel Sahid Jaya	940	+24,50%	827,30K
Indo Oil Perkasa PT	252	+17,76%	123,39M
Bank Sinarmas	1.040	+14,92%	952,00K
Multikarya Asia Pasifik Raya Tbk PT	1.150,00	+14,43%	6,58M
Citra Borneo Utama PT Tbk	1.025,00	+13,26%	178,00K

Nama	Terakhir	Prb.%	Vol.
Aesler Gr	2.210	-15,00%	66,90K
Paperocks Indonesia Tbk PT	187,00	-15,00%	9,28M
Morenzo Abadi	68	-15,00%	118,95M
Royalindo Investa	142	-14,97%	14,59M
MD Pictures	3.760	-14,93%	5,31M
Garda Tujuh Buana	206	-14,88%	804,60K
Sekar Bumi	755	-14,69%	801,30K