Breaking News

Tutup

Link Net Tbk (LINK)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.350 +125 +10,20%

16:39:59 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000131808

Volume: 10.000
Bid/Ask: 1.285 / 1.350
Rentang Harian: 1.225 - 1.415

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick LINK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Link Net Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Link Net tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Abandoned Baby Bullish	1D	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Three Black Crows	30	Saat Ini
Pola Selesai
	Bullish doji Star	1D	2	19/10/2026
	Harami Cross	15	2	21/10/2026 10:00
	Bullish doji Star	15	2	21/10/2026 10:00
	Harami Bullish	15	2	21/10/2026 10:00
	Bullish Engulfing	5H	3	20/10/2026 08:00
	Belt Hold Bearish	30	3	21/10/2026 09:00
	Harami Bullish	1M	4	Jun '26
	Harami Cross	1M	4	Jun '26
	Tri-Star Bullish	5H	4	19/10/2026 12:00
	Harami Bullish	15	4	21/10/2026 09:30
	Harami Cross	15	4	21/10/2026 09:30
	Harami Cross Bearish	1W	5	13/09/2026
	Harami Bearish	1W	5	13/09/2026
	Bullish doji Star	5H	6	16/10/2026 14:00
	Harami Bullish	5H	6	16/10/2026 14:00
	Harami Cross	5H	6	16/10/2026 14:00
	Doji Star Bearish	30	6	20/10/2026 15:00
	Three Outside Up	30	6	20/10/2026 15:00
	Belt Hold Bearish	15	6	21/10/2026 09:00
	Three Inside Up	1W	7	30/08/2026
	Three Black Crows	1D	7	12/10/2026
	Inverted Hammer	5H	7	16/10/2026 09:00
	Harami Cross	1W	8	23/08/2026
	Engulfing Bearish	1M	9	Jan '26
	Bullish Engulfing	1H	9	20/10/2026 09:00
	Belt Hold Bullish	30	9	20/10/2026 13:30
	Bullish Engulfing	30	9	20/10/2026 13:30
	Three Inside Up	30	9	20/10/2026 13:30
	Three Inside Up	1M	10	Des '25
	Harami Bullish	30	10	20/10/2026 11:30
	Harami Cross	30	10	20/10/2026 11:30
	Harami Cross	1M	11	Nov '25
	Harami Bullish	1M	11	Nov '25
	Harami Cross	1D	13	02/10/2026
	Engulfing Bearish	5H	14	13/10/2026 06:00
	Three Outside Up	30	14	20/10/2026 09:30
	Bullish Engulfing	30	15	20/10/2026 09:00
	Harami Bullish	15	15	20/10/2026 11:30
	Harami Cross	15	15	20/10/2026 11:30
	Advance Block Bearish	1W	17	21/06/2026
	Harami Cross	1D	17	28/09/2026
	Harami Cross	5H	18	09/10/2026 12:00
	Harami Bullish	5H	18	09/10/2026 12:00
	Bullish doji Star	5H	18	09/10/2026 12:00
	Harami Cross Bearish	15	19	20/10/2026 10:00
	Inverted Hammer	1H	21	16/10/2026 09:00
	Tri-Star Bearish	30	21	19/10/2026 09:00
	Dark Cloud Cover	5H	22	08/10/2026 06:00
	Harami Bullish	1H	22	15/10/2026 16:00
	Harami Cross	1H	22	15/10/2026 16:00
	Belt Hold Bearish	1D	23	18/09/2026
	Abandoned Baby Bearish	1M	24	Okt '24
	Engulfing Bearish	1M	24	Okt '24
	Harami Cross	1W	24	03/05/2026
	Bullish doji Star	1W	24	03/05/2026
	Harami Bullish	1W	24	03/05/2026
	Stick Sandwich	1D	24	17/09/2026
	Belt Hold Bullish	1H	24	15/10/2026 14:00
	Bullish Engulfing	1H	24	15/10/2026 14:00
	Doji Star Bearish	1M	25	Sep '24
	Inverted Hammer	1D	25	16/09/2026
	Harami Cross Bearish	1H	26	15/10/2026 11:00
	Deliberation Bearish	1M	27	Jul '24
	Tri-Star Bullish	15	27	19/10/2026 10:00
	Three Outside Up	1M	28	Jun '24
	Falling Three Methods	1W	28	05/04/2026
	Bullish doji Star	30	28	16/10/2026 10:30
	Harami Bullish	30	28	16/10/2026 10:30
	Harami Cross	30	28	16/10/2026 10:30
	Tri-Star Bearish	15	28	19/10/2026 09:00
	Bullish Engulfing	1M	29	Mei '24
	Three Inside Up	1W	29	29/03/2026
	Homing Pigeon	30	29	16/10/2026 10:00
	Harami Bullish	1W	30	22/03/2026
	Harami Cross	1W	30	22/03/2026
	Engulfing Bearish	1D	30	09/09/2026
	Inverted Hammer	30	30	16/10/2026 09:30
	Bullish doji Star	1M	32	Feb '24
	Harami Cross Bearish	1H	32	13/10/2026 15:00
	Abandoned Baby Bearish	30	33	15/10/2026 15:30
	Evening Doji Star	30	33	15/10/2026 15:30
	Evening Star	30	33	15/10/2026 15:30
	Harami Cross	1H	34	13/10/2026 13:00
	Bullish doji Star	1H	34	13/10/2026 13:00
	Harami Bullish	1H	34	13/10/2026 13:00
	Bullish Hammer	1M	35	Nov '23
	Bullish Engulfing	1W	36	08/02/2026
	Belt Hold Bullish	5H	36	30/09/2026 08:00
	Tri-Star Bullish	15	36	16/10/2026 10:30
	Evening Doji Star	1D	37	31/08/2026
	Doji Star Bearish	1D	38	28/08/2026
	Tri-Star Bullish	1H	38	12/10/2026 16:00
	Inverted Hammer	15	39	16/10/2026 09:45
	Bullish doji Star	1D	40	26/08/2026
	Tri-Star Bullish	1H	41	12/10/2026 10:00
	Bullish doji Star	5H	42	25/09/2026 13:00
	Harami Bullish	5H	42	25/09/2026 13:00
	Harami Cross	5H	42	25/09/2026 13:00
	Bullish doji Star	1M	43	Mar '23
	Harami Bullish	1M	43	Mar '23
	Harami Cross	1M	43	Mar '23
	Doji Star Bearish	1H	43	09/10/2026 16:00
	Three Outside Down	5H	44	24/09/2026 12:00
	Belt Hold Bullish	1H	44	09/10/2026 15:00
	Belt Hold Bearish	5H	45	24/09/2026 07:00
	Engulfing Bearish	5H	45	24/09/2026 07:00
	Dragonfly Doji	1H	45	09/10/2026 14:00
	Bullish doji Star	5H	46	23/09/2026 16:00
	Harami Bullish	5H	46	23/09/2026 16:00
	Harami Cross	5H	46	23/09/2026 16:00
	Harami Cross Bearish	30	46	13/10/2026 15:00
	Belt Hold Bullish	1H	47	09/10/2026 10:00
	Three Black Crows	1W	48	16/11/2025
	Tri-Star Bullish	30	48	13/10/2026 13:30
	Engulfing Bearish	1M	49	Sep '22
	Harami Bullish	5H	49	22/09/2026 15:00
	Harami Cross	5H	49	22/09/2026 15:00
	Dragonfly Doji	30	49	13/10/2026 11:30
	Doji Star Bearish	1D	50	10/08/2026
	Dragonfly Doji	30	50	13/10/2026 11:00
	Bullish doji Star	30	51	13/10/2026 10:30
	Hanging Man	1M	52	Jun '22
	Belt Hold Bullish	1W	52	19/10/2025
	Belt Hold Bullish	1D	52	06/08/2026
	Bullish Engulfing	5H	52	21/09/2026 14:00
	Harami Bullish	1H	52	08/10/2026 11:00
	Harami Cross	1H	52	08/10/2026 11:00
	Harami Cross Bearish	15	52	15/10/2026 10:30
	Three Outside Down	1D	53	05/08/2026
	Belt Hold Bearish	30	53	13/10/2026 09:30
	Dark Cloud Cover	30	53	13/10/2026 09:30
	Engulfing Bearish	1D	54	04/08/2026
	Doji Star Bearish	1H	55	07/10/2026 16:00
	Belt Hold Bearish	5H	56	18/09/2026 06:00
	Harami Cross	1W	58	07/09/2025
	Bullish Engulfing	1M	59	Nov '21
	Evening Doji Star	1W	59	31/08/2025
	Belt Hold Bullish	1D	59	28/07/2026
	Inverted Hammer	1D	59	28/07/2026
	Three Line Strike	5H	59	17/09/2026 05:00
	Harami Cross Bearish	15	59	13/10/2026 15:00
	Doji Star Bearish	1W	60	24/08/2025
	Harami Cross Bearish	30	60	12/10/2026 09:30
	Belt Hold Bullish	30	61	12/10/2026 09:00
	Engulfing Bearish	1M	62	Ags '21
	Inverted Hammer	5H	62	15/09/2026 13:00
	Bullish Engulfing	1H	62	06/10/2026 13:00
	Morning Doji Star	1H	62	06/10/2026 13:00
	Morning Star	1H	62	06/10/2026 13:00
	Dark Cloud Cover	1W	63	03/08/2025
	Evening Doji Star	1D	63	22/07/2026
	Bullish doji Star	1H	63	06/10/2026 11:00
	Dragonfly Doji	15	63	13/10/2026 11:45
	Doji Star Bearish	1D	64	21/07/2026
	Tri-Star Bullish	30	64	09/10/2026 15:30
	Belt Hold Bullish	1D	65	20/07/2026
	Belt Hold Bearish	1H	65	06/10/2026 09:00
	Belt Hold Bullish	15	65	13/10/2026 11:15
	Harami Cross Bearish	5H	66	11/09/2026 14:00
	Harami Bullish	1D	67	16/07/2026
	Harami Cross	1D	67	16/07/2026
	Harami Bullish	1W	68	29/06/2025
	Two Crows	1D	68	15/07/2026
	Bullish doji Star	15	68	13/10/2026 10:30
	Falling Three Methods	1W	69	22/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LINK

Tuliskan pendapat Anda mengenai Link Net Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

kelfin maulana 27/08/2021 21:29

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

bingung gimana cara mainya

Balas

0 0

Laporkan

Adhi Kusumo Santoso 24/01/2021 15:48

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

investasi jangka panjang dan buat trading disini cocok buat saya

Balas

0 0

Laporkan

julio azar 25/11/2019 16:13

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Perusahaan yang tidak membuat rugi pengguna

Balas

4 2

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203723391">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203723391" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203723391" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203723391">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.328,36	+49,47	+0,94%
IDX Kompas 100	686,27	+6,42	+0,94%
FTSE Indonesia Local	1.903,92	+150,89	+8,61%
US 500	7.731,9	+19,1	+0,25%
Dow Jones	52.495,88	+529,85	+1,02%
Hang Seng	23.651,87	-215,87	-0,90%
Indeks Dolar AS	101,468	-0,057	-0,06%

Emas	4.156,80	+14,20	+0,34%
Perak	57,695	-0,305	-0,53%
Minyak Mentah WTI	98,40	+0,58	+0,59%
Minyak Brent	109,16	+0,37	+0,34%
Gas Alam	2,843	-0,120	-4,05%
Kopi C AS	313,08	+1,78	+0,57%
Gula #11 AS	20,44	-0,08	-0,39%

EUR/USD	1,1234	-0,0003	-0,03%
GBP/USD	1,3402	+0,0020	+0,15%
USD/JPY	157,84	-0,34	-0,21%
AUD/USD	0,7035	+0,0031	+0,44%
EUR/JPY	177,33	-0,40	-0,23%
USD/IDR	18.047,8	+102,2	+0,57%
GBP/JPY	211,54	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	150	+2	+1,35%
PT BUMA Internasional Grup Tbk	168	-5	-2,89%
Bank Rakyat	112	-2	-1,75%
Semen Baturaja Persero	125	-2	-1,57%
Bumi Resources	135	0	0,00%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LINK	1.350	+125	+10,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	0,00%	2,82B
Bank Rakyat Persero	2.810	+0,72%	493,84M
Bank Central Asia	5.275	+1,44%	433,59M
Telkom Indonesia	2.120	+2,91%	332,79M
Bank Mandiri Persero	3.700	+0,27%	266,93M
Astra International	4.560	+1,33%	83,36M
Singaraja Putra	9.650	-6,99%	60,69M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Xolare RCR Energy PT Tbk	79,00	+33,90%	91,29M
Mitra Komunikasi Nusantara Tbk PT	4	+33,33%	14,45M
MNC Vision Networks	24	+26,32%	63,36M
Soho Global	1.305	+24,88%	800,30K
Bukaka Teknik Utama	980	+24,84%	229,10K
Metro Health	372	+24,83%	517,05M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	106,00	-9,40%	2,27M
Bahtera Bumi Raya PT Tbk	750	-8,54%	1,90M
Lima Dua Lima Tiga PT	92	-8,00%	94,30M
Trimitra Prawara	452	-7,00%	1,79M
Singaraja Putra	9.650	-6,99%	60,69M
Tempo Inti Media	147	-6,96%	33,94M
Agro Bahari Nusantara PT Tbk	348,00	-6,95%	2,59M