Breaking News

Tutup

Link Net Tbk (LINK)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.030 +30 +1,50%

16:39:59 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000131808

Volume: 10.300
Bid/Ask: 2.010 / 2.030
Rentang Harian: 2.000 - 2.050

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick LINK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Link Net Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Link Net tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	5H	Saat Ini
	Deliberation Bearish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Gravestone Doji	30	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Jan '26
	Bullish Engulfing	5H	2	09/03/2026 13:00
	Three Inside Up	1M	3	Des '25
	Belt Hold Bullish	30	3	10/03/2026 13:30
	Harami Bullish	1M	4	Nov '25
	Harami Cross	1M	4	Nov '25
	Bullish Engulfing	1W	4	08/02/2026
	Harami Bullish	5H	4	06/03/2026 15:00
	Harami Cross	5H	4	06/03/2026 15:00
	Harami Cross	30	5	10/03/2026 11:00
	Harami Bullish	30	5	10/03/2026 11:00
	Bullish doji Star	30	5	10/03/2026 11:00
	Belt Hold Bearish	30	6	10/03/2026 10:30
	Belt Hold Bullish	15	6	10/03/2026 13:30
	Bullish Hammer	1D	7	27/02/2026
	Harami Cross Bearish	1H	7	09/03/2026 15:00
	Bullish doji Star	15	9	10/03/2026 11:00
	Harami Bullish	15	9	10/03/2026 11:00
	Harami Cross	15	9	10/03/2026 11:00
	Tri-Star Bullish	30	10	09/03/2026 16:30
	Belt Hold Bearish	15	10	10/03/2026 10:30
	Bullish Engulfing	1H	11	09/03/2026 10:00
	Bullish doji Star	1D	12	20/02/2026
	Harami Cross	1D	12	20/02/2026
	Belt Hold Bullish	30	15	09/03/2026 13:30
	Three Black Crows	1W	16	16/11/2025
	Tri-Star Bullish	15	16	09/03/2026 16:30
	Abandoned Baby Bearish	1M	17	Okt '24
	Engulfing Bearish	1M	17	Okt '24
	Doji Star Bearish	1M	18	Sep '24
	Engulfing Bearish	1H	18	06/03/2026 09:00
	Deliberation Bearish	1M	20	Jul '24
	Belt Hold Bullish	1W	20	19/10/2025
	Bullish doji Star	5H	20	25/02/2026 16:00
	Harami Bullish	5H	20	25/02/2026 16:00
	Harami Cross	5H	20	25/02/2026 16:00
	Harami Cross Bearish	1H	20	05/03/2026 15:00
	Engulfing Bearish	30	20	09/03/2026 09:30
	Three Outside Up	1M	21	Jun '24
	Bullish Engulfing	30	21	09/03/2026 09:00
	Bullish Engulfing	1M	22	Mei '24
	Harami Cross	1H	23	05/03/2026 11:00
	Bullish doji Star	15	23	09/03/2026 13:30
	Abandoned Baby Bullish	30	24	06/03/2026 15:00
	Bullish doji Star	1M	25	Feb '24
	Stick Sandwich	5H	25	24/02/2026 05:00
	Harami Cross	1W	26	07/09/2025
	Belt Hold Bullish	1D	26	29/01/2026
	Bullish doji Star	1H	26	04/03/2026 16:00
	Evening Doji Star	1W	27	31/08/2025
	Engulfing Bearish	5H	27	23/02/2026 09:00
	Bullish Engulfing	30	27	06/03/2026 11:00
	Belt Hold Bullish	30	27	06/03/2026 11:00
	Bullish Hammer	1M	28	Nov '23
	Doji Star Bearish	1W	28	24/08/2025
	Bullish Hammer	1H	28	04/03/2026 14:00
	Three Inside Up	15	29	09/03/2026 10:00
	Falling Three Methods	1D	30	23/01/2026
	Engulfing Bearish	30	30	06/03/2026 09:00
	Bullish doji Star	15	30	09/03/2026 09:45
	Harami Bullish	15	30	09/03/2026 09:45
	Harami Cross	15	30	09/03/2026 09:45
	Dark Cloud Cover	1W	31	03/08/2025
	Engulfing Bearish	15	31	09/03/2026 09:30
	Three Inside Up	1D	32	21/01/2026
	Bullish Engulfing	1D	32	21/01/2026
	Bullish Engulfing	15	32	09/03/2026 09:15
	Harami Bullish	1D	33	20/01/2026
	Harami Cross	1D	33	20/01/2026
	Thrusting Bearish	5H	33	19/02/2026 05:00
	Bullish doji Star	5H	33	19/02/2026 05:00
	Harami Cross	5H	33	19/02/2026 05:00
	Harami Cross	1H	34	03/03/2026 14:00
	On Neck Bearish	1H	34	03/03/2026 14:00
	Harami Bullish	1H	34	03/03/2026 14:00
	Bullish doji Star	1M	36	Mar '23
	Harami Bullish	1M	36	Mar '23
	Harami Cross	1M	36	Mar '23
	Harami Bullish	1W	36	29/06/2025
	Abandoned Baby Bullish	30	36	05/03/2026 14:00
	Falling Three Methods	1W	37	22/06/2025
	Three Inside Up	5H	37	13/02/2026 09:00
	Harami Bullish	1H	37	03/03/2026 10:00
	Harami Cross	1H	37	03/03/2026 10:00
	Belt Hold Bullish	1D	39	09/01/2026
	Inverted Hammer	1D	39	09/01/2026
	Stick Sandwich	5H	39	12/02/2026 08:00
	Belt Hold Bullish	30	39	05/03/2026 11:00
	Engulfing Bearish	5H	41	11/02/2026 07:00
	Abandoned Baby Bullish	15	41	06/03/2026 11:15
	Inverted Hammer	15	41	06/03/2026 11:15
	Morning Doji Star	15	41	06/03/2026 11:15
	Morning Star	15	41	06/03/2026 11:15
	Engulfing Bearish	1M	42	Sep '22
	Bullish doji Star	15	42	06/03/2026 11:00
	Harami Bullish	1H	43	02/03/2026 11:00
	Harami Cross	1H	43	02/03/2026 11:00
	Shooting Star	30	43	05/03/2026 09:00
	Kicking Bearish	15	43	06/03/2026 10:15
	Three Outside Down	1D	44	02/01/2026
	Hanging Man	1M	45	Jun '22
	Engulfing Bearish	1D	45	30/12/2025
	Three Inside Down	1W	46	20/04/2025
	Doji Star Bearish	1H	46	27/02/2026 16:00
	Bullish doji Star	30	46	04/03/2026 15:30
	Bullish doji Star	15	46	06/03/2026 09:30
	Harami Bearish	1W	47	13/04/2025
	Three Outside Down	15	47	06/03/2026 09:15
	Engulfing Bearish	15	48	06/03/2026 09:00
	Inverted Hammer	15	48	06/03/2026 09:00
	Bullish doji Star	30	50	04/03/2026 13:30
	Harami Bullish	30	50	04/03/2026 13:30
	Harami Cross	30	50	04/03/2026 13:30
	Thrusting Bearish	1W	51	09/03/2025
	Belt Hold Bearish	1H	51	27/02/2026 09:00
	Engulfing Bearish	1H	51	27/02/2026 09:00
	Bullish Engulfing	1M	52	Nov '21
	Bullish doji Star	1H	53	26/02/2026 15:00
	Bullish Engulfing	30	53	04/03/2026 10:30
	Belt Hold Bullish	1D	54	15/12/2025
	Three Inside Up	5H	54	04/02/2026 10:00
	Inverted Hammer	30	54	04/03/2026 10:00
	Stick Sandwich	30	54	04/03/2026 10:00
	Three Outside Up	15	54	05/03/2026 14:30
	Doji Star Bearish	15	54	05/03/2026 14:30
	Engulfing Bearish	1M	55	Ags '21
	Three Black Crows	1W	55	09/02/2025
	Harami Bullish	5H	55	04/02/2026 05:00
	Harami Cross	5H	55	04/02/2026 05:00
	Harami Bullish	1H	55	26/02/2026 13:00
	Harami Cross	1H	55	26/02/2026 13:00
	Belt Hold Bullish	30	55	04/03/2026 09:30
	Bullish Engulfing	1D	56	11/12/2025
	Tri-Star Bullish	15	56	05/03/2026 13:45
	Belt Hold Bearish	1W	57	26/01/2025
	Homing Pigeon	5H	58	02/02/2026 13:00
	Belt Hold Bearish	1H	58	26/02/2026 09:00
	Belt Hold Bullish	1W	60	05/01/2025
	Stick Sandwich	5H	60	30/01/2026 15:00
	Harami Bullish	1W	61	29/12/2024
	Harami Cross	1W	61	29/12/2024
	Bullish Engulfing	1H	61	25/02/2026 14:00
	Evening Star	30	61	03/03/2026 13:30
	Evening Doji Star	30	61	03/03/2026 13:30
	Engulfing Bearish	30	61	03/03/2026 13:30
	Belt Hold Bearish	30	61	03/03/2026 13:30
	Abandoned Baby Bearish	30	61	03/03/2026 13:30
	Doji Star Bearish	1M	63	Des '20
	Advance Block Bearish	1D	63	02/12/2025
	Bullish doji Star	15	63	05/03/2026 10:15
	Deliberation Bearish	1W	64	08/12/2024
	Shooting Star	1D	64	01/12/2025
	Belt Hold Bullish	5H	64	29/01/2026 09:00
	Three Outside Up	1W	65	01/12/2024
	Inverted Hammer	1M	66	Sep '20
	Bullish Engulfing	1W	66	24/11/2024
	Bullish doji Star	1H	66	24/02/2026 16:00
	Three River Bottom	1H	66	24/02/2026 16:00
	Belt Hold Bearish	30	66	03/03/2026 09:00
	Engulfing Bearish	30	66	03/03/2026 09:00
	Thrusting Bearish	15	66	05/03/2026 09:30
	Bullish doji Star	1W	67	17/11/2024
	Tri-Star Bullish	30	67	02/03/2026 16:30
	Doji Star Bearish	1D	68	25/11/2025
	Tri-Star Bullish	30	69	02/03/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LINK

Tuliskan pendapat Anda mengenai Link Net Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

kelfin maulana 27/08/2021 21:29

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

bingung gimana cara mainya

Balas

0 0

Laporkan

Adhi Kusumo Santoso 24/01/2021 15:48

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

investasi jangka panjang dan buat trading disini cocok buat saya

Balas

0 0

Laporkan

julio azar 25/11/2019 16:13

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Perusahaan yang tidak membuat rugi pengguna

Balas

4 2

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203723391">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203723391" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203723391" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203723391">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.440,91	+103,54	+1,41%
IDX Kompas 100	1.037,31	+16,87	+1,65%
FTSE Indonesia	2.744,22	-90,11	-3,18%
US 500	6.780,4	-15,5	-0,23%
Dow Jones	47.740,80	+239,25	+0,50%
Hang Seng	25.959,90	+551,44	+2,17%
Indeks Dolar AS	98,702	-0,469	-0,47%

Emas	5.194,51	+90,81	+1,78%
Perak	88,795	+4,272	+5,05%
Minyak Mentah WTI	89,45	-5,32	-5,61%
Minyak Brent	92,37	-6,59	-6,66%
Gas Alam	3,024	-0,096	-3,08%
Kopi C AS	293,72	-3,18	-1,07%
Gula #11 AS	14,47	-0,12	-0,82%

EUR/USD	1,1634	-0,0002	-0,02%
GBP/USD	1,3441	+0,0011	+0,08%
USD/JPY	157,79	+0,02	+0,01%
AUD/USD	0,7115	+0,0045	+0,64%
EUR/JPY	183,57	+0,10	+0,05%
USD/IDR	16.845,8	+13,4	+0,08%
GBP/JPY	212,08	+0,22	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	282	+4	+1,44%
Bank Rakyat	183	+6	+3,39%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	240	+20	+9,09%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LINK	2.030	+30	+1,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+9.09%	5.46B
Astrindo Nusantara Infrasruktur Tbk PT	244	0.00%	1.88B
Telkom Indonesia	2,960	-4.52%	288.34M
Bank Rakyat Persero	3,560	-0.28%	175.35M
Petrosea	5,100	+2.20%	164.82M
Bank Central Asia	6.975	+1,45%	129,98M
Bank Mandiri Persero	4.910	+1,87%	124,58M

Nama	Terakhir	Prb.%	Vol.
Bank Artha Graha	199	+32,67%	156,79M
Eka Sari Lorena	220	+25,71%	4,32M
MDTV Media Tech Tbk PT	85	+25,00%	288,88M
Ifishdeco	3.250	+25,00%	1,48M
Alakasa Industrindo Tbk	705	+24,78%	3,77M
Yelooo Integra	105	+19,32%	1,12B
Dwi Guna Laksana	276	+18,97%	2,11M

Nama	Terakhir	Prb.%	Vol.
Hotel Sahid Jaya	800	-14.89%	1.03M
Indospring	730	-14.62%	49.80M
Sekar Bumi	645	-14.57%	3.02M
Hotel Fitra International	595	-14.39%	3.23M
Multikarya Asia Pasifik Raya Tbk PT	985.00	-14.35%	7.45M
Aesler Gr	1,920	-13.12%	151.60K
Satria Mega Kencana	910	-12.92%	3.19M