Breaking News

Tutup

Lincoln Mining Corp (LMG)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,4900 0,0000 0,00%

11/07 - Data Real-Time. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 0
Bid/Ask: 0,4000 / 0,4950
Rentang Harian: 0,4900 - 0,4900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LMG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lincoln Mining Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lincoln Mining tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	3	Apr '26
	Upside Gap Three Methods	1M	3	Apr '26
	Engulfing Bearish	1W	3	14/06/2026
	Harami Bullish	1D	3	07/07/2026
	Harami Cross	1D	3	07/07/2026
	Belt Hold Bullish	1W	4	07/06/2026
	Belt Hold Bearish	1D	4	06/07/2026
	Engulfing Bearish	1D	4	06/07/2026
	Tri-Star Bullish	1H	5	07/07/2026 03:00
	Tri-Star Bullish	30	5	07/07/2026 03:00
	Tri-Star Bullish	15	5	07/07/2026 03:00
	Gravestone Doji	1D	6	02/07/2026
	Doji Star Bearish	5H	6	06/07/2026 17:00
	Tri-Star Bearish	1H	6	06/07/2026 22:00
	Tri-Star Bearish	15	6	06/07/2026 22:45
	Doji Star Bearish	1M	7	Des '25
	Harami Cross Bearish	5H	8	02/07/2026 23:00
	Doji Star Bearish	15	8	04/07/2026 03:00
	Deliberation Bearish	1D	10	25/06/2026
	Tri-Star Bullish	15	10	03/07/2026 03:00
	Belt Hold Bullish	1D	11	24/06/2026
	Tri-Star Bearish	30	11	03/07/2026 02:00
	Tri-Star Bearish	15	11	03/07/2026 02:15
	Thrusting Bearish	1D	12	23/06/2026
	Tri-Star Bullish	5H	12	27/06/2026 03:00
	Three Outside Down	1W	13	05/04/2026
	Engulfing Bearish	1W	14	29/03/2026
	Tri-Star Bearish	1D	15	18/06/2026
	Tri-Star Bullish	1H	16	27/06/2026 03:00
	Deliberation Bearish	5H	17	25/06/2026 01:00
	Doji Star Bearish	5H	17	25/06/2026 01:00
	Tri-Star Bearish	30	17	27/06/2026 01:00
	Tri-Star Bullish	15	17	27/06/2026 03:00
	Abandoned Baby Bullish	1M	18	Jan '25
	Bullish Engulfing	1M	18	Jan '25
	Belt Hold Bullish	5H	18	24/06/2026 20:00
	Tri-Star Bearish	15	18	27/06/2026 01:15
	Bullish doji Star	1M	19	Des '24
	Abandoned Baby Bullish	5H	19	24/06/2026 00:00
	Morning Doji Star	5H	19	24/06/2026 00:00
	Morning Star	5H	19	24/06/2026 00:00
	Bullish doji Star	5H	20	23/06/2026 19:00
	Belt Hold Bearish	1D	22	09/06/2026
	Tri-Star Bullish	1H	23	24/06/2026 22:00
	Bullish Hammer	5H	24	19/06/2026 20:00
	Tri-Star Bearish	30	24	24/06/2026 20:30
	Tri-Star Bullish	15	24	24/06/2026 22:45
	Tri-Star Bearish	5H	25	19/06/2026 00:00
	Tri-Star Bearish	15	25	24/06/2026 20:30
	Bullish Engulfing	1W	27	28/12/2025
	Bullish doji Star	1D	27	02/06/2026
	Harami Bullish	1D	27	02/06/2026
	Harami Cross	1D	27	02/06/2026
	Tri-Star Bullish	30	27	24/06/2026 01:00
	Tri-Star Bullish	15	28	24/06/2026 01:00
	Bullish doji Star	1H	29	23/06/2026 02:00
	Harami Bullish	1H	29	23/06/2026 02:00
	Harami Cross	1H	29	23/06/2026 02:00
	Belt Hold Bearish	1W	30	07/12/2025
	Engulfing Bearish	1W	30	07/12/2025
	Harami Bullish	1D	30	28/05/2026
	Harami Cross	1D	30	28/05/2026
	Doji Star Bearish	5H	30	16/06/2026 02:00
	Harami Cross	30	30	23/06/2026 02:00
	Harami Bullish	30	30	23/06/2026 02:00
	Bullish doji Star	30	30	23/06/2026 02:00
	Belt Hold Bullish	1M	32	Nov '23
	Inverted Hammer	1M	32	Nov '23
	Belt Hold Bullish	1D	32	26/05/2026
	Bullish doji Star	1H	32	20/06/2026 03:00
	Harami Bullish	1H	32	20/06/2026 03:00
	Harami Cross	1H	32	20/06/2026 03:00
	Bullish doji Star	15	32	23/06/2026 02:00
	Harami Bullish	15	32	23/06/2026 02:00
	Harami Cross	15	32	23/06/2026 02:00
	Bullish Engulfing	1D	33	25/05/2026
	Bullish doji Star	30	33	20/06/2026 03:00
	Harami Bullish	30	33	20/06/2026 03:00
	Harami Cross	30	33	20/06/2026 03:00
	Tri-Star Bearish	15	34	23/06/2026 01:30
	Belt Hold Bullish	1W	35	02/11/2025
	Harami Bullish	1H	35	20/06/2026 00:00
	Harami Cross	1H	35	20/06/2026 00:00
	Tri-Star Bullish	30	35	20/06/2026 02:00
	Inverted Hammer	1W	36	26/10/2025
	Belt Hold Bearish	1D	36	20/05/2026
	Harami Cross	15	36	20/06/2026 03:00
	Harami Bullish	15	36	20/06/2026 03:00
	Bullish doji Star	15	36	20/06/2026 03:00
	Belt Hold Bearish	5H	37	09/06/2026 20:00
	Tri-Star Bullish	1H	37	19/06/2026 03:00
	Harami Bullish	30	37	20/06/2026 00:00
	Harami Cross	30	37	20/06/2026 00:00
	Stick Sandwich	1W	38	12/10/2025
	Engulfing Bearish	1D	38	15/05/2026
	Tri-Star Bullish	5H	38	09/06/2026 00:00
	Homing Pigeon	1M	39	Apr '23
	Tri-Star Bullish	30	39	19/06/2026 03:00
	Belt Hold Bearish	1W	40	28/09/2025
	Deliberation Bearish	5H	40	06/06/2026 02:00
	Doji Star Bearish	5H	40	06/06/2026 02:00
	Harami Bullish	15	40	20/06/2026 00:00
	Harami Cross	15	40	20/06/2026 00:00
	Downside Gap Three Methods	1M	41	Jan '23
	Harami Bullish	1M	41	Jan '23
	Harami Cross	1M	41	Jan '23
	Tri-Star Bearish	1D	42	11/05/2026
	Tri-Star Bullish	15	42	19/06/2026 03:00
	Tri-Star Bearish	15	43	19/06/2026 02:15
	Doji Star Bearish	1D	44	07/05/2026
	Deliberation Bearish	1W	46	17/08/2025
	Doji Star Bearish	1W	46	17/08/2025
	Belt Hold Bullish	1H	47	13/06/2026 01:00
	Bullish Engulfing	1H	47	13/06/2026 01:00
	Bullish doji Star	1M	48	Jun '22
	Harami Bullish	1M	48	Jun '22
	Harami Cross	1M	48	Jun '22
	Tri-Star Bearish	1H	48	12/06/2026 23:00
	Belt Hold Bearish	5H	49	30/05/2026 00:00
	Engulfing Bearish	5H	49	30/05/2026 00:00
	Dark Cloud Cover	1W	50	20/07/2025
	Tri-Star Bullish	30	50	13/06/2026 01:00
	Bullish doji Star	1M	51	Mar '22
	Harami Bullish	1M	51	Mar '22
	Harami Cross	1M	51	Mar '22
	Tri-Star Bearish	30	51	12/06/2026 23:00
	Inverted Hammer	1M	52	Feb '22
	Bullish doji Star	5H	52	28/05/2026 03:00
	Harami Bullish	5H	52	28/05/2026 03:00
	Harami Cross	5H	52	28/05/2026 03:00
	Tri-Star Bullish	15	53	13/06/2026 01:15
	Bullish Hammer	1M	54	Des '21
	Bullish doji Star	1D	54	23/04/2026
	Harami Bullish	1D	54	23/04/2026
	Harami Cross	1D	54	23/04/2026
	Tri-Star Bearish	15	54	12/06/2026 23:15
	Falling Three Methods	1M	55	Nov '21
	Engulfing Bearish	1D	55	22/04/2026
	Engulfing Bearish	1W	56	08/06/2025
	Harami Cross	1D	56	21/04/2026
	Harami Cross Bearish	5H	56	26/05/2026 16:00
	Harami Bullish	1H	56	10/06/2026 00:00
	Harami Cross	1H	56	10/06/2026 00:00
	Separating Lines Bullish	1W	57	01/06/2025
	Belt Hold Bearish	1D	57	20/04/2026
	Engulfing Bearish	1D	57	20/04/2026
	Belt Hold Bullish	5H	57	26/05/2026 01:00
	Bullish Engulfing	5H	57	26/05/2026 01:00
	Bullish Hammer	1W	58	25/05/2025
	Tri-Star Bullish	5H	59	23/05/2026 03:00
	Tri-Star Bullish	1H	59	09/06/2026 03:00
	Tri-Star Bullish	1D	60	15/04/2026
	Tri-Star Bullish	15	60	10/06/2026 03:00
	Tri-Star Bearish	30	61	09/06/2026 23:00
	Belt Hold Bearish	1W	62	27/04/2025
	Harami Bullish	1D	62	13/04/2026
	Harami Cross	1D	62	13/04/2026
	Harami Bullish	5H	62	21/05/2026 01:00
	Harami Cross	5H	62	21/05/2026 01:00
	Belt Hold Bearish	1W	63	20/04/2025
	Belt Hold Bearish	5H	63	20/05/2026 20:00
	Tri-Star Bullish	30	63	09/06/2026 03:00
	Harami Bullish	1D	64	09/04/2026
	Harami Cross	1D	64	09/04/2026
	Belt Hold Bullish	1H	64	05/06/2026 20:00
	Tri-Star Bearish	30	64	08/06/2026 20:30
	Harami Bullish	1M	65	Jan '21
	Harami Cross	1M	65	Jan '21
	Tri-Star Bearish	15	65	09/06/2026 23:00
	Tri-Star Bearish	1D	66	07/04/2026
	Tri-Star Bullish	15	67	09/06/2026 03:00
	Belt Hold Bearish	1W	68	16/03/2025
	Doji Star Bearish	5H	68	15/05/2026 00:00
	Gravestone Doji	5H	68	15/05/2026 00:00
	Tri-Star Bearish	15	68	08/06/2026 20:30
	Three Inside Up	1W	69	09/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LMG

Tuliskan pendapat Anda mengenai Lincoln Mining Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.037,84	+113,48	+1,92%
IDX Kompas 100	788,16	+17,25	+2,24%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.537,1	-38,1	-0,50%
Dow Jones	52.486,45	-150,56	-0,29%
Hang Seng	24.213,72	+38,60	+0,16%
Indeks Dolar AS	100,920	+0,165	+0,16%

Emas	4.021,87	-91,83	-2,23%
Perak	58,330	-1,835	-3,05%
Minyak Mentah WTI	74,96	+3,55	+4,97%
Minyak Brent	79,84	+3,83	+5,04%
Gas Alam	2,891	-0,049	-1,67%
Kopi C AS	331,45	-2,80	-0,84%
Gula #11 AS	14,70	-0,18	-1,21%

EUR/USD	1,1401	-0,0013	-0,11%
GBP/USD	1,3380	-0,0027	-0,20%
USD/JPY	162,34	+0,64	+0,40%
AUD/USD	0,6934	-0,0018	-0,26%
EUR/JPY	185,08	+0,53	+0,29%
USD/IDR	18.087,8	+52,2	+0,29%
GBP/JPY	217,21	+0,41	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	181	-1	-0,55%
PT BUMA Internasional Grup Tbk	198	+1	+0,51%
Bank Rakyat	142	+1	+0,71%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	147	+5	+3,52%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LMG	0,4900	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Bumi Resources	147	+3,52%	1,94B
Barito Pacific	1,750	+8.02%	318.95M
Chandra Asri Petro	1.890	+4,71%	242,05M
Bank Rakyat Persero	2.870	+2,87%	211,53M
Bank Central Asia	6,225	+0.81%	180.06M
Bank Mandiri Persero	4.250	+4,17%	140,38M

Nama	Terakhir	Prb.%	Vol.
Bukit Darmo	135	+31.07%	117.77M
Trimitra Propertindo	79	+25.40%	691.90M
PT VKTR Teknologi Mobilitas	650.00	+25.00%	186.44M
Prodia Diagnostic Line Tbk PT	272.00	+24.77%	449.97M
Trimitra Prawara	555	+24.44%	4.54M
Maharaksa Biru Energi Tbk PT	310	+24.00%	136.00M
Kioson Komersial	108	+22.73%	117.21M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	240	-14,89%	71,44M
Niramas Utama Tbk PT	1.275,00	-14,72%	11,78M
Ristia Bintang	59	-10,61%	220,93M
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Graha Prima Mentari PT Tbk	234,00	-9,30%	2,06M
Lima Dua Lima Tiga PT	392	-9,26%	7,54M
Satu Visi Putra PT Tbk	895,00	-7,73%	1,82M