Breaking News

Tutup

Likewise Group PLC (LIKE)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,75 +0,05 +0,16%

25/08 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BHNWH003

SEDOL: BMYX990

Volume: 664.331
Bid/Ask: 30,00 / 32,00
Rentang Harian: 30,00 - 31,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LIKE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Likewise Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Likewise Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Bullish Hammer	5H	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	16/08/2026
	Morning Doji Star	1W	1	16/08/2026
	Bullish doji Star	1W	2	09/08/2026
	Belt Hold Bearish	1H	3	25/08/2026 18:00
	Belt Hold Bullish	30	3	25/08/2026 21:00
	Harami Bullish	15	3	25/08/2026 21:30
	Harami Cross	15	3	25/08/2026 21:30
	Belt Hold Bearish	1H	4	25/08/2026 17:00
	Dark Cloud Cover	1H	4	25/08/2026 17:00
	Falling Three Methods	1M	5	Mar '26
	Three Outside Up	1W	5	19/07/2026
	Belt Hold Bullish	15	5	25/08/2026 21:00
	Harami Bearish	1M	6	Feb '26
	Bullish Engulfing	1M	7	Jan '26
	Bullish doji Star	1D	7	14/08/2026
	Belt Hold Bearish	5H	7	21/08/2026 13:00
	Doji Star Bearish	1H	7	25/08/2026 14:00
	Hanging Man	1H	7	25/08/2026 14:00
	Dragonfly Bearish	1H	7	25/08/2026 14:00
	Belt Hold Bearish	30	7	25/08/2026 18:00
	Harami Bullish	1W	8	28/06/2026
	Harami Cross	1W	8	28/06/2026
	Harami Bullish	15	8	25/08/2026 18:45
	Harami Cross	15	8	25/08/2026 18:45
	Doji Star Bearish	1D	9	12/08/2026
	Deliberation Bearish	1D	9	12/08/2026
	Belt Hold Bearish	15	9	25/08/2026 18:15
	Deliberation Bearish	1D	10	11/08/2026
	Doji Star Bearish	1D	10	11/08/2026
	Three Outside Up	1W	11	07/06/2026
	Belt Hold Bullish	30	11	25/08/2026 15:30
	Bullish Engulfing	1W	12	31/05/2026
	Dragonfly Doji	1D	12	07/08/2026
	Harami Bullish	1D	12	07/08/2026
	Harami Cross	1D	12	07/08/2026
	Bullish Engulfing	30	12	25/08/2026 15:00
	Engulfing Bearish	15	12	25/08/2026 17:00
	Belt Hold Bearish	15	12	25/08/2026 17:00
	Doji Star Bearish	1W	13	24/05/2026
	Bullish doji Star	1D	13	06/08/2026
	Engulfing Bearish	1W	15	10/05/2026
	Evening Doji Star	5H	15	18/08/2026 15:00
	Belt Hold Bullish	15	15	25/08/2026 15:45
	Deliberation Bearish	5H	16	18/08/2026 10:00
	Doji Star Bearish	5H	16	18/08/2026 10:00
	Hanging Man	5H	16	18/08/2026 10:00
	Dragonfly Bearish	5H	16	18/08/2026 10:00
	Bullish Engulfing	15	16	25/08/2026 15:00
	Hanging Man	15	17	25/08/2026 14:00
	Dragonfly Bearish	15	17	25/08/2026 14:00
	Three Outside Up	1W	19	12/04/2026
	Bullish Engulfing	1W	20	05/04/2026
	Morning Doji Star	1W	20	05/04/2026
	Three Inside Up	1W	20	05/04/2026
	Belt Hold Bullish	1D	20	28/07/2026
	Bullish doji Star	1W	21	29/03/2026
	Harami Bullish	1W	21	29/03/2026
	Harami Cross	1W	21	29/03/2026
	Bullish doji Star	1D	21	27/07/2026
	Harami Bullish	1D	21	27/07/2026
	Harami Cross	1D	21	27/07/2026
	Bullish doji Star	30	21	24/08/2026 14:30
	Tri-Star Bearish	15	21	24/08/2026 18:30
	Harami Bullish	1D	22	24/07/2026
	Harami Cross	1D	22	24/07/2026
	Belt Hold Bearish	1H	22	21/08/2026 14:00
	Tri-Star Bullish	15	22	24/08/2026 16:15
	Engulfing Bearish	1M	23	Sep '24
	Upside Gap Three Methods	1M	23	Sep '24
	Harami Cross	5H	23	13/08/2026 15:00
	Three Outside Up	1M	24	Ags '24
	Harami Cross Bearish	1D	24	22/07/2026
	Downside Gap Three Methods	1M	25	Jul '24
	Bullish Engulfing	1M	25	Jul '24
	Doji Star Bearish	1D	25	21/07/2026
	Engulfing Bearish	30	25	21/08/2026 20:30
	Bullish doji Star	1W	26	22/02/2026
	Harami Bullish	1W	26	22/02/2026
	Harami Cross	1W	26	22/02/2026
	Doji Star Bearish	1D	26	20/07/2026
	Belt Hold Bullish	1H	26	20/08/2026 16:00
	Doji Star Bearish	1H	27	20/08/2026 15:00
	Three Inside Up	15	27	24/08/2026 14:30
	Bullish doji Star	1M	28	Apr '24
	Harami Bullish	15	28	24/08/2026 14:15
	Harami Cross	15	28	24/08/2026 14:15
	Harami Bullish	1W	29	01/02/2026
	Harami Cross	1W	29	01/02/2026
	Harami Bearish	1D	29	15/07/2026
	Harami Cross Bearish	1D	29	15/07/2026
	Engulfing Bearish	15	29	24/08/2026 14:00
	Deliberation Bearish	1M	30	Feb '24
	Doji Star Bearish	1M	30	Feb '24
	Bullish Engulfing	1D	30	14/07/2026
	Harami Cross Bearish	1H	30	19/08/2026 20:00
	Shooting Star	1M	31	Jan '24
	Three Outside Up	1W	32	11/01/2026
	Belt Hold Bearish	15	32	21/08/2026 20:45
	Bullish Engulfing	1W	33	04/01/2026
	Tri-Star Bearish	30	33	21/08/2026 14:30
	Bullish doji Star	5H	34	06/08/2026 18:00
	Tri-Star Bullish	30	34	21/08/2026 14:00
	Tri-Star Bullish	15	34	21/08/2026 20:15
	Tri-Star Bearish	30	35	20/08/2026 22:30
	Bullish doji Star	1W	36	14/12/2025
	Harami Bullish	1W	36	14/12/2025
	Harami Cross	1W	36	14/12/2025
	Bullish Engulfing	1H	36	19/08/2026 14:00
	Bullish doji Star	1M	37	Jul '23
	Harami Bullish	1M	37	Jul '23
	Harami Cross	1M	37	Jul '23
	Engulfing Bearish	1M	38	Jun '23
	Harami Cross	1D	38	02/07/2026
	Harami Bullish	1D	38	02/07/2026
	Bullish doji Star	1D	38	02/07/2026
	Harami Cross Bearish	1D	39	01/07/2026
	Harami Cross Bearish	30	39	20/08/2026 19:00
	Bullish Engulfing	1D	40	30/06/2026
	Morning Doji Star	1D	40	30/06/2026
	Three Inside Up	1D	40	30/06/2026
	Belt Hold Bearish	1H	40	18/08/2026 19:00
	Engulfing Bearish	1H	40	18/08/2026 19:00
	Belt Hold Bullish	30	40	20/08/2026 16:00
	Doji Star Bearish	1W	41	09/11/2025
	Harami Cross	1D	41	29/06/2026
	Harami Bullish	1D	41	29/06/2026
	Bullish doji Star	1D	41	29/06/2026
	Doji Star Bearish	30	41	20/08/2026 15:30
	Three Black Crows	1D	42	26/06/2026
	Bullish doji Star	1D	43	25/06/2026
	Tri-Star Bullish	15	43	21/08/2026 14:15
	Engulfing Bearish	1D	44	24/06/2026
	Tri-Star Bearish	15	44	20/08/2026 22:30
	Inverted Hammer	1M	45	Nov '22
	Hanging Man	1H	45	18/08/2026 14:00
	Dragonfly Bearish	1H	45	18/08/2026 14:00
	Harami Cross Bearish	30	46	19/08/2026 20:00
	Doji Star Bearish	1D	47	19/06/2026
	Deliberation Bearish	1D	47	19/06/2026
	Engulfing Bearish	5H	47	31/07/2026 12:00
	Harami Bullish	1W	48	21/09/2025
	Harami Cross	1W	48	21/09/2025
	Three Outside Up	1D	48	18/06/2026
	Belt Hold Bearish	1H	48	17/08/2026 20:00
	Engulfing Bearish	1H	48	17/08/2026 20:00
	Harami Cross Bearish	15	48	20/08/2026 19:15
	Bullish Hammer	1M	49	Jul '22
	Bullish Engulfing	1D	49	17/06/2026
	Hanging Man	5H	49	30/07/2026 16:00
	Tri-Star Bullish	30	49	19/08/2026 17:30
	Belt Hold Bullish	15	49	20/08/2026 16:15
	Bullish Engulfing	1W	50	07/09/2025
	Morning Doji Star	1W	50	07/09/2025
	Engulfing Bearish	1D	50	16/06/2026
	Bullish doji Star	1W	51	31/08/2025
	Evening Doji Star	1H	51	17/08/2026 17:00
	Three Black Crows	1W	52	24/08/2025
	Deliberation Bearish	1D	52	12/06/2026
	Doji Star Bearish	1D	52	12/06/2026
	Doji Star Bearish	1H	52	17/08/2026 16:00
	Three Outside Up	1D	53	11/06/2026
	Harami Cross Bearish	30	53	19/08/2026 15:00
	Bullish Engulfing	1D	54	10/06/2026
	Separating Lines Bullish	1H	54	17/08/2026 14:00
	Bullish Engulfing	5H	55	28/07/2026 14:00
	Bullish doji Star	1D	56	08/06/2026
	Harami Bullish	1D	56	08/06/2026
	Harami Cross	1D	56	08/06/2026
	Doji Star Bearish	1W	57	20/07/2025
	Inverted Hammer	1H	57	14/08/2026 20:00
	Harami Bullish	30	57	18/08/2026 21:00
	Harami Cross	30	57	18/08/2026 21:00
	Doji Star Bearish	15	57	19/08/2026 19:15
	Engulfing Bearish	1D	58	04/06/2026
	Evening Doji Star	1D	58	04/06/2026
	Falling Three Methods	1H	58	14/08/2026 19:00
	Deliberation Bearish	1D	59	03/06/2026
	Doji Star Bearish	1D	59	03/06/2026
	Abandoned Baby Bullish	30	59	18/08/2026 20:00
	Doji Star Bearish	1W	60	29/06/2025
	Three Outside Up	1D	60	02/06/2026
	Three Inside Up	1H	60	14/08/2026 17:00
	Tri-Star Bullish	15	60	19/08/2026 17:45
	Bullish Engulfing	1W	61	22/06/2025
	Morning Doji Star	1W	61	22/06/2025
	Three Inside Up	1W	61	22/06/2025
	Bullish Engulfing	1D	61	01/06/2026
	Harami Cross	1H	61	14/08/2026 16:00
	Harami Bullish	1H	61	14/08/2026 16:00
	Belt Hold Bearish	30	61	18/08/2026 19:00
	Engulfing Bearish	30	61	18/08/2026 19:00
	Harami Bullish	1W	62	15/06/2025
	Harami Cross	1W	62	15/06/2025
	Harami Cross Bearish	15	64	19/08/2026 15:00
	Belt Hold Bullish	15	65	19/08/2026 14:15
	Doji Star Bearish	1D	66	22/05/2026
	Bullish Engulfing	1D	67	21/05/2026
	Belt Hold Bearish	30	67	18/08/2026 14:00
	Engulfing Bearish	30	67	18/08/2026 14:00
	Belt Hold Bullish	1H	68	13/08/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LIKE

Tuliskan pendapat Anda mengenai Likewise Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.673,4	+20,4	+0,27%
Dow Jones	53.551,22	+134,06	+0,25%
Hang Seng	25.511,10	-6,23	-0,02%
Indeks Dolar AS	98,850	-0,079	-0,08%

Emas	4.706,54	+8,74	+0,19%
Perak	68,790	+0,196	+0,29%
Minyak Mentah WTI	82,40	-2,61	-3,07%
Minyak Brent	87,28	-3,26	-3,60%
Gas Alam	2,830	-0,005	-0,18%
Kopi C AS	334,85	-6,80	-1,99%
Gula #11 AS	17,25	-0,40	-2,27%

EUR/USD	1,1674	+0,0010	+0,09%
GBP/USD	1,3644	+0,0008	+0,06%
USD/JPY	159,24	+0,13	+0,08%
AUD/USD	0,7159	+0,0009	+0,13%
EUR/JPY	185,89	+0,35	+0,19%
USD/IDR	17.736,4	+45,6	+0,26%
GBP/JPY	217,27	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LIKE	30,75	+0,05	+0,16%
3856	399,0	-9,0	-2,21%
4536	169,50	-2,00	-1,17%
6570	52,60	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	3,43B
Dian Swastatika	1.065	+1,43%	568,46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1.990	-1,97%	218,91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24.52%	65.03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10.00%	36.11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K