Breaking News

Tutup

Licogi Corporation JSC (LIC)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

36.400 -100 -0,27%

15:04:59 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000LIC0

Volume: 14.800
Bid/Ask: 35.000 / 36.300
Rentang Harian: 33.900 - 38.000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LIC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Licogi Corporation JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Licogi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1H	2	10/09/2026 10:00
	Tri-Star Bullish	1H	2	10/09/2026 10:00
	Belt Hold Bullish	1H	3	10/09/2026 09:00
	Deliberation Bearish	1W	4	09/08/2026
	Doji Star Bearish	1W	4	09/08/2026
	Belt Hold Bullish	1D	4	04/09/2026
	Bullish Engulfing	1D	4	04/09/2026
	Doji Star Bearish	1H	4	09/09/2026 15:00
	Harami Cross Bearish	30	4	10/09/2026 09:30
	Doji Star Bearish	1M	5	Apr '26
	Belt Hold Bullish	30	5	10/09/2026 09:00
	Bullish Engulfing	30	5	10/09/2026 09:00
	Harami Cross Bearish	15	5	10/09/2026 09:45
	Belt Hold Bullish	15	6	10/09/2026 09:00
	Bullish Engulfing	15	6	10/09/2026 09:00
	Doji Star Bearish	1M	7	Feb '26
	Tri-Star Bullish	1H	7	09/09/2026 10:00
	Belt Hold Bullish	5H	9	04/09/2026 07:00
	Doji Star Bearish	30	9	09/09/2026 13:30
	Tri-Star Bearish	15	9	09/09/2026 14:15
	Bullish doji Star	1M	11	Okt '25
	Harami Bullish	1M	11	Okt '25
	Harami Cross	1M	11	Okt '25
	Belt Hold Bearish	5H	11	03/09/2026 06:00
	Tri-Star Bullish	30	11	09/09/2026 10:30
	Doji Star Bearish	15	11	09/09/2026 13:15
	Falling Three Methods	1W	12	14/06/2026
	Harami Bullish	5H	12	28/08/2026 15:00
	Harami Cross	5H	12	28/08/2026 15:00
	Belt Hold Bullish	1W	13	07/06/2026
	Bullish Engulfing	1W	13	07/06/2026
	Harami Cross Bearish	1H	13	08/09/2026 10:00
	Tri-Star Bullish	30	13	08/09/2026 15:00
	Harami Bullish	1D	14	18/08/2026
	Harami Cross	1D	14	18/08/2026
	Belt Hold Bullish	5H	14	28/08/2026 05:00
	Belt Hold Bullish	1H	14	08/09/2026 09:00
	Bullish Engulfing	1H	14	08/09/2026 09:00
	Tri-Star Bullish	15	14	09/09/2026 10:30
	Belt Hold Bearish	1D	15	17/08/2026
	Harami Cross	1M	16	Mei '25
	Harami Cross Bearish	5H	16	27/08/2026 09:00
	Belt Hold Bullish	1H	16	07/09/2026 14:00
	Tri-Star Bullish	15	16	08/09/2026 15:00
	Falling Three Methods	1W	18	03/05/2026
	Three Inside Up	1D	18	12/08/2026
	Belt Hold Bullish	1D	18	12/08/2026
	Bullish Engulfing	1D	18	12/08/2026
	Doji Star Bearish	5H	18	25/08/2026 12:00
	Doji Star Bearish	1H	18	04/09/2026 14:00
	Harami Cross Bearish	30	18	08/09/2026 10:00
	Harami Bullish	1D	19	11/08/2026
	Harami Cross	1D	19	11/08/2026
	Belt Hold Bullish	30	19	08/09/2026 09:00
	Bullish Engulfing	30	19	08/09/2026 09:00
	Three Outside Down	1M	20	Jan '25
	Deliberation Bearish	5H	20	24/08/2026 11:00
	Doji Star Bearish	5H	20	24/08/2026 11:00
	Engulfing Bearish	1M	21	Des '24
	Evening Doji Star	1M	21	Des '24
	Belt Hold Bullish	1H	21	04/09/2026 09:00
	Belt Hold Bullish	30	21	07/09/2026 14:30
	Bullish Engulfing	30	21	07/09/2026 14:30
	Doji Star Bearish	1M	22	Nov '24
	Tri-Star Bearish	30	22	07/09/2026 14:00
	Harami Cross Bearish	15	23	08/09/2026 09:15
	Doji Star Bearish	30	24	04/09/2026 14:30
	Belt Hold Bullish	15	24	08/09/2026 09:00
	Bullish Engulfing	15	24	08/09/2026 09:00
	Three Outside Up	1W	25	15/03/2026
	Bullish Engulfing	1W	26	08/03/2026
	Belt Hold Bearish	1H	26	03/09/2026 09:00
	Harami Cross Bearish	1D	27	30/07/2026
	Belt Hold Bullish	5H	27	19/08/2026 06:00
	Tri-Star Bullish	15	27	07/09/2026 14:30
	Belt Hold Bullish	30	28	04/09/2026 09:00
	Bullish Engulfing	30	28	04/09/2026 09:00
	Tri-Star Bearish	15	28	07/09/2026 14:00
	Hanging Man	1D	29	28/07/2026
	Dragonfly Bearish	1D	29	28/07/2026
	Three Black Crows	1W	30	01/02/2026
	Harami Bullish	5H	30	17/08/2026 14:00
	Harami Cross	5H	30	17/08/2026 14:00
	Belt Hold Bearish	5H	31	17/08/2026 09:00
	Belt Hold Bullish	1H	31	28/08/2026 09:00
	Bullish Engulfing	1H	31	28/08/2026 09:00
	Three Inside Up	1H	31	28/08/2026 09:00
	Doji Star Bearish	15	31	04/09/2026 13:15
	Belt Hold Bearish	1W	32	18/01/2026
	Dark Cloud Cover	1W	32	18/01/2026
	Harami Cross	1H	32	27/08/2026 15:00
	Harami Bullish	1H	32	27/08/2026 15:00
	Bullish doji Star	1H	32	27/08/2026 15:00
	Shooting Star	1W	34	04/01/2026
	Tri-Star Bearish	30	34	03/09/2026 09:30
	Harami Cross Bearish	15	35	04/09/2026 09:15
	Deliberation Bearish	1H	36	26/08/2026 15:00
	Doji Star Bearish	1H	36	26/08/2026 15:00
	Tri-Star Bullish	30	36	28/08/2026 15:00
	Belt Hold Bullish	15	36	04/09/2026 09:00
	Bullish Engulfing	15	36	04/09/2026 09:00
	Belt Hold Bullish	5H	37	12/08/2026 09:00
	Bullish Engulfing	5H	37	12/08/2026 09:00
	Falling Three Methods	1W	38	07/12/2025
	Tri-Star Bearish	30	38	28/08/2026 13:30
	Falling Three Methods	1W	39	30/11/2025
	Harami Bullish	5H	39	11/08/2026 08:00
	Harami Cross	5H	39	11/08/2026 08:00
	Abandoned Baby Bullish	1D	40	08/07/2026
	Morning Doji Star	1D	40	08/07/2026
	Morning Star	1D	40	08/07/2026
	Tri-Star Bullish	1H	40	25/08/2026 10:00
	Belt Hold Bullish	1W	41	16/11/2025
	Bullish doji Star	1D	41	06/07/2026
	Tri-Star Bearish	1H	41	25/08/2026 09:00
	Harami Bullish	30	41	28/08/2026 10:00
	Harami Cross	30	41	28/08/2026 10:00
	Three Outside Down	1W	42	09/11/2025
	Belt Hold Bearish	1D	42	02/07/2026
	Engulfing Bearish	1D	42	02/07/2026
	Engulfing Bearish	1W	43	02/11/2025
	Tri-Star Bearish	15	43	03/09/2026 09:30
	Doji Star Bearish	1W	44	26/10/2025
	Three Outside Up	1W	44	26/10/2025
	Doji Star Bearish	1H	44	24/08/2026 11:00
	Harami Cross	30	44	27/08/2026 15:00
	Harami Bullish	30	44	27/08/2026 15:00
	Bullish doji Star	30	44	27/08/2026 15:00
	Bullish Engulfing	1W	45	19/10/2025
	Tri-Star Bullish	15	45	28/08/2026 15:00
	Downside Gap Three Methods	1W	47	05/10/2025
	Deliberation Bearish	1H	47	21/08/2026 15:00
	Belt Hold Bullish	1D	48	24/06/2026
	Deliberation Bearish	30	49	26/08/2026 15:00
	Doji Star Bearish	30	49	26/08/2026 15:00
	Harami Bullish	1D	50	22/06/2026
	Harami Cross	1D	50	22/06/2026
	Belt Hold Bearish	1D	51	17/06/2026
	Engulfing Bearish	1D	51	17/06/2026
	Inverted Hammer	1W	52	31/08/2025
	Bullish doji Star	1H	52	20/08/2026 15:00
	Harami Bullish	1H	52	20/08/2026 15:00
	Harami Cross	1H	52	20/08/2026 15:00
	Tri-Star Bullish	15	52	28/08/2026 09:30
	Tri-Star Bullish	30	53	25/08/2026 10:00
	Tri-Star Bearish	30	54	25/08/2026 09:00
	Harami Cross	15	54	27/08/2026 15:00
	Harami Bullish	15	54	27/08/2026 15:00
	Bullish doji Star	15	54	27/08/2026 15:00
	Evening Doji Star	1W	55	10/08/2025
	Harami Bullish	1H	55	20/08/2026 11:00
	Harami Cross	1H	55	20/08/2026 11:00
	Doji Star Bearish	1W	56	03/08/2025
	Doji Star Bearish	5H	56	29/07/2026 15:00
	Engulfing Bearish	1H	56	20/08/2026 10:00
	Belt Hold Bullish	1D	58	08/06/2026
	Deliberation Bearish	30	58	24/08/2026 11:00
	Doji Star Bearish	30	58	24/08/2026 11:00
	Three Inside Down	1D	59	05/06/2026
	Dragonfly Bearish	5H	59	28/07/2026 09:00
	Hanging Man	5H	59	28/07/2026 09:00
	Three Outside Up	30	59	24/08/2026 10:30
	Harami Cross Bearish	1H	60	19/08/2026 13:00
	Deliberation Bearish	15	60	26/08/2026 15:00
	Doji Star Bearish	15	60	26/08/2026 15:00
	Three Inside Up	1D	61	03/06/2026
	Belt Hold Bullish	1W	62	22/06/2025
	Harami Bullish	1D	62	02/06/2026
	Harami Cross	1D	62	02/06/2026
	Tri-Star Bearish	1H	62	19/08/2026 09:00
	Doji Star Bearish	30	62	21/08/2026 15:00
	Belt Hold Bullish	1D	64	29/05/2026
	Belt Hold Bullish	5H	64	23/07/2026 14:00
	Bullish Engulfing	5H	64	23/07/2026 14:00
	Harami Cross	1W	65	01/06/2025
	Tri-Star Bullish	15	65	25/08/2026 10:15
	Belt Hold Bearish	1W	66	25/05/2025
	Tri-Star Bearish	15	66	25/08/2026 09:15
	Harami Bullish	1W	67	18/05/2025
	Harami Cross	1W	67	18/05/2025
	Harami Cross	1W	69	04/05/2025
	Belt Hold Bearish	1H	69	14/08/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LIC

Tuliskan pendapat Anda mengenai Licogi Corporation JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.589,34	-88,86	-1,33%
IDX Kompas 100	866,36	-10,49	-1,20%
FTSE Indonesia Local	2.338,27	-15,80	-0,67%
US 500	7.596,8	-39,7	-0,52%
Dow Jones	52.380,66	-405,41	-0,77%
Hang Seng	24.954,47	-320,49	-1,27%
Indeks Dolar AS	99,168	+0,358	+0,36%

Emas	4.372,36	-88,34	-1,98%
Perak	64,595	-4,051	-5,90%
Minyak Mentah WTI	100,82	+4,77	+4,97%
Minyak Brent	105,70	+4,49	+4,44%
Gas Alam	2,782	-0,040	-1,42%
Kopi C AS	285,35	-6,70	-2,29%
Gula #11 AS	18,50	+0,10	+0,54%

EUR/USD	1,1597	-0,0033	-0,28%
GBP/USD	1,3495	-0,0050	-0,37%
USD/JPY	154,47	+0,96	+0,63%
AUD/USD	0,7161	-0,0059	-0,82%
EUR/JPY	179,14	+0,51	+0,29%
USD/IDR	17.603,0	+117,0	+0,67%
GBP/JPY	208,46	+0,50	+0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	236	-18	-7,09%
PT BUMA Internasional Grup Tbk	248	-10	-3,88%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	175	-2	-1,13%
Bumi Resources	212	-10	-4,50%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LIC	36.400	-100	-0,27%
SG Smart Mobility	12,00	0,00	0,00%
SRC/USD	0,056284	-0,001837	-3,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	-4,50%	4,70B
Dian Swastatika	1.110	-5,13%	1,11B
PT Petrindo Jaya Kreasi Tbk	985,00	+4,79%	1,04B
Antam	3.270	+2,19%	255,11M
Bank Central Asia	6.425	-1,53%	196,82M
Bank Rakyat Persero	3.320	-2,92%	194,89M
Bank Mandiri Persero	4.370	-0,46%	132,96M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	124	+34.78%	293.42M
Magna Finance	136	+34,65%	122,86M
MNC Tourism	85	+28.79%	4.79B
Jembo Cable Company	825	+25,00%	957,10K
Satria Antaran Prima	406	+24,54%	59,79M
Mnc Sky Vision	82	+24,24%	692,58M
Multi Spunindo Jaya Tbk PT	890,00	+21,92%	28,45M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	174	-12,56%	251,23M
Pool Advista Finance	71	-12,35%	136,50M
Planet Properindo	72	-10,00%	53,25M
Winner Nusantara Jaya Tbk PT	28,00	-9,68%	95,50M
Wira Global Solusi Tbk PT	141	-9,62%	54,85M
Agro Bahari Nusantara PT Tbk	660,00	-9,59%	14,71M
Hotel Sahid Jaya	775	-9.36%	437.80K