Breaking News

Tutup

Lhyfe SA (LHYFE)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,79 -0,05 -1,76%

06/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0014009YQ1

Volume: 12.759
Bid/Ask: 0,00 / 0,00
Rentang Harian: 2,73 - 2,84

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LHYFE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lhyfe SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lhyfe tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	2	06/02/2026 22:30
	Dark Cloud Cover	30	2	06/02/2026 22:30
	Harami Bullish	5H	3	05/02/2026 21:00
	Harami Cross	5H	3	05/02/2026 21:00
	Three White Soldiers	1H	3	06/02/2026 20:00
	Harami Bullish	15	3	06/02/2026 22:45
	Harami Cross	15	3	06/02/2026 22:45
	Bullish Hammer	1D	4	02/02/2026
	Belt Hold Bearish	15	4	06/02/2026 22:30
	Dark Cloud Cover	15	4	06/02/2026 22:30
	Belt Hold Bullish	15	5	06/02/2026 22:15
	Bullish Engulfing	15	5	06/02/2026 22:15
	Engulfing Bearish	1W	6	21/12/2025
	Deliberation Bearish	30	6	06/02/2026 20:30
	Doji Star Bearish	30	6	06/02/2026 20:30
	Bullish doji Star	1W	7	14/12/2025
	Bullish Hammer	1H	7	06/02/2026 16:00
	Bullish doji Star	1D	8	27/01/2026
	Harami Bullish	1D	8	27/01/2026
	Harami Cross	1D	8	27/01/2026
	Engulfing Bearish	15	8	06/02/2026 21:30
	Belt Hold Bearish	15	8	06/02/2026 21:30
	Three Black Crows	1D	10	23/01/2026
	Belt Hold Bullish	30	10	06/02/2026 18:30
	Bullish Engulfing	30	10	06/02/2026 18:30
	Belt Hold Bearish	1H	11	05/02/2026 21:00
	Belt Hold Bearish	1D	12	21/01/2026
	Belt Hold Bullish	1H	13	05/02/2026 19:00
	Bullish Engulfing	30	14	06/02/2026 16:30
	Homing Pigeon	1D	15	16/01/2026
	Dragonfly Doji	5H	15	29/01/2026 19:00
	Three Black Crows	1H	15	05/02/2026 17:00
	Tri-Star Bearish	15	15	06/02/2026 19:30
	On Neck Bearish	30	16	06/02/2026 15:30
	Engulfing Bearish	5H	17	28/01/2026 23:00
	Doji Star Bearish	15	17	06/02/2026 19:00
	Hanging Man	15	17	06/02/2026 19:00
	Dragonfly Bearish	15	17	06/02/2026 19:00
	Belt Hold Bullish	15	18	06/02/2026 18:30
	Doji Star Bearish	1H	20	04/02/2026 21:00
	Belt Hold Bullish	15	21	06/02/2026 17:45
	Bullish Engulfing	15	21	06/02/2026 17:45
	Thrusting Bearish	30	22	05/02/2026 21:30
	Bullish Hammer	5H	23	26/01/2026 21:00
	Belt Hold Bearish	30	23	05/02/2026 21:00
	Bullish doji Star	15	23	06/02/2026 17:15
	Belt Hold Bearish	30	24	05/02/2026 20:30
	Bullish doji Star	1H	25	04/02/2026 16:00
	Dragonfly Doji	1H	25	04/02/2026 16:00
	Harami Bullish	1H	25	04/02/2026 16:00
	Harami Cross	1H	25	04/02/2026 16:00
	Belt Hold Bullish	30	25	05/02/2026 20:00
	Three Inside Up	15	25	06/02/2026 16:30
	Bullish Engulfing	15	25	06/02/2026 16:30
	Dragonfly Doji	5H	26	23/01/2026 23:00
	Harami Bullish	5H	26	23/01/2026 23:00
	Harami Cross	5H	26	23/01/2026 23:00
	Belt Hold Bearish	1H	26	04/02/2026 15:00
	Doji Star Bearish	30	26	05/02/2026 19:30
	Bullish doji Star	15	26	06/02/2026 16:15
	Harami Bullish	15	26	06/02/2026 16:15
	Harami Cross	15	26	06/02/2026 16:15
	Belt Hold Bullish	30	27	05/02/2026 19:00
	Belt Hold Bullish	30	28	05/02/2026 18:30
	Bullish Engulfing	30	28	05/02/2026 18:30
	Abandoned Baby Bearish	1D	30	23/12/2025
	Engulfing Bearish	1D	30	23/12/2025
	Evening Doji Star	1D	30	23/12/2025
	Evening Star	1D	30	23/12/2025
	Doji Star Bearish	1D	31	22/12/2025
	Homing Pigeon	30	31	05/02/2026 17:00
	Harami Bullish	5H	32	21/01/2026 21:00
	Harami Cross	5H	32	21/01/2026 21:00
	Harami Cross	15	32	05/02/2026 23:15
	Harami Bullish	15	32	05/02/2026 23:15
	Deliberation Bearish	1H	33	03/02/2026 17:00
	Belt Hold Bearish	5H	34	21/01/2026 11:00
	Bullish doji Star	15	34	05/02/2026 22:45
	Harami Bullish	15	34	05/02/2026 22:45
	Harami Cross	15	34	05/02/2026 22:45
	Hanging Man	5H	35	20/01/2026 20:00
	Three Inside Up	5H	36	20/01/2026 15:00
	Inverted Hammer	1H	36	02/02/2026 23:00
	Doji Star Bearish	30	36	04/02/2026 23:30
	Harami Cross	5H	37	19/01/2026 19:00
	Harami Bullish	5H	37	19/01/2026 19:00
	Bullish doji Star	1H	37	02/02/2026 22:00
	Three Inside Up	30	37	04/02/2026 23:00
	Harami Bullish	1D	38	11/12/2025
	Inverted Hammer	1D	38	11/12/2025
	Belt Hold Bearish	5H	38	19/01/2026 14:00
	Harami Bullish	30	38	04/02/2026 22:30
	Harami Cross	30	38	04/02/2026 22:30
	Three Black Crows	15	38	05/02/2026 21:30
	Engulfing Bearish	30	39	04/02/2026 22:00
	Belt Hold Bearish	30	39	04/02/2026 22:00
	Three Black Crows	15	39	05/02/2026 21:15
	Homing Pigeon	1D	40	09/12/2025
	Doji Star Bearish	1H	40	02/02/2026 19:00
	Harami Cross Bearish	30	40	04/02/2026 21:30
	Belt Hold Bearish	15	40	05/02/2026 21:00
	Three Outside Down	15	40	05/02/2026 21:00
	Belt Hold Bearish	15	41	05/02/2026 20:45
	Engulfing Bearish	15	41	05/02/2026 20:45
	Thrusting Bearish	5H	42	15/01/2026 20:00
	Doji Star Bearish	30	42	04/02/2026 20:30
	Three Inside Up	30	43	04/02/2026 20:00
	Tri-Star Bullish	15	43	05/02/2026 20:15
	Hanging Man	5H	44	14/01/2026 19:00
	Harami Bullish	30	44	04/02/2026 19:30
	Harami Cross	30	44	04/02/2026 19:30
	Bullish Engulfing	1H	45	30/01/2026 23:00
	Dragonfly Doji	1H	46	30/01/2026 22:00
	Belt Hold Bullish	30	46	04/02/2026 18:30
	Bullish Engulfing	30	46	04/02/2026 18:30
	Doji Star Bearish	15	46	05/02/2026 19:30
	Bullish Hammer	1H	47	30/01/2026 21:00
	Belt Hold Bullish	15	47	05/02/2026 19:15
	Bullish Engulfing	15	47	05/02/2026 19:15
	Belt Hold Bullish	1H	48	30/01/2026 20:00
	Belt Hold Bullish	1H	49	30/01/2026 19:00
	Doji Star Bearish	15	49	05/02/2026 18:45
	Dragonfly Doji	30	50	04/02/2026 16:30
	Belt Hold Bullish	15	50	05/02/2026 18:30
	Harami Bullish	1D	51	24/11/2025
	Harami Cross	1D	51	24/11/2025
	Belt Hold Bearish	1H	52	30/01/2026 16:00
	Engulfing Bearish	1H	52	30/01/2026 16:00
	Bullish doji Star	30	52	04/02/2026 15:30
	Belt Hold Bullish	15	52	05/02/2026 18:00
	Belt Hold Bullish	5H	53	09/01/2026 14:00
	Bullish Engulfing	5H	53	09/01/2026 14:00
	Belt Hold Bearish	30	53	04/02/2026 15:00
	Engulfing Bearish	30	53	04/02/2026 15:00
	Belt Hold Bullish	1H	54	29/01/2026 23:00
	Bullish doji Star	30	54	03/02/2026 23:30
	Harami Bullish	30	54	03/02/2026 23:30
	Harami Cross	30	54	03/02/2026 23:30
	Belt Hold Bullish	1H	55	29/01/2026 22:00
	Bullish doji Star	15	57	05/02/2026 16:30
	Dragonfly Doji	1H	58	29/01/2026 19:00
	Belt Hold Bearish	5H	59	07/01/2026 12:00
	Engulfing Bearish	5H	59	07/01/2026 12:00
	Bullish doji Star	1H	59	29/01/2026 18:00
	Dragonfly Doji	1H	59	29/01/2026 18:00
	Harami Bullish	1H	59	29/01/2026 18:00
	Harami Cross	1H	59	29/01/2026 18:00
	Belt Hold Bullish	15	59	05/02/2026 16:00
	Shooting Star	15	60	05/02/2026 15:45
	Stick Sandwich	1H	61	29/01/2026 16:00
	Belt Hold Bullish	1H	62	29/01/2026 15:00
	Belt Hold Bearish	1H	64	28/01/2026 22:00
	Engulfing Bearish	1H	64	28/01/2026 22:00
	Doji Star Bearish	15	64	04/02/2026 23:30
	Three Outside Up	15	64	04/02/2026 23:30
	Bullish doji Star	1D	65	04/11/2025
	Hanging Man	1H	65	28/01/2026 21:00
	Dragonfly Bearish	1H	65	28/01/2026 21:00
	Bullish Engulfing	15	65	04/02/2026 23:15
	Bullish Hammer	15	65	04/02/2026 23:15
	Dragonfly Bearish	1H	66	28/01/2026 20:00
	Hanging Man	1H	66	28/01/2026 20:00
	Hanging Man	1H	67	28/01/2026 19:00
	Dragonfly Bearish	1H	67	28/01/2026 19:00
	Homing Pigeon	15	68	04/02/2026 22:30
	Abandoned Baby Bearish	1H	69	28/01/2026 17:00
	Belt Hold Bearish	1H	69	28/01/2026 17:00
	Engulfing Bearish	1H	69	28/01/2026 17:00
	Evening Doji Star	1H	69	28/01/2026 17:00
	Evening Star	1H	69	28/01/2026 17:00
	Belt Hold Bearish	15	69	04/02/2026 22:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LHYFE

Tuliskan pendapat Anda mengenai Lhyfe SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,55	-0,16	-0,16%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	67,91	+0,36	+0,53%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	294,00	-14,40	-4,67%
Gula #11 AS	14,14	-0,13	-0,91%

EUR/USD	1,1815	+0,0036	+0,31%
GBP/USD	1,3612	+0,0076	+0,56%
USD/JPY	157,24	+0,19	+0,12%
AUD/USD	0,7015	+0,0085	+1,23%
EUR/JPY	185,78	+0,89	+0,48%
USD/IDR	16.855,5	+19,0	+0,11%
GBP/JPY	214,00	+1,50	+0,71%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LHYFE	2,79	-0,05	-1,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5.83%	6.52B
Bank Rakyat Persero	3,780	-1.82%	279.13M
Bank Mandiri Persero	5,050	0.00%	278.78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3,380	+2.74%	137.55M
Petrosea	5,725	-6.53%	69.89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M