Breaking News

Tutup

LHV Group AS (LHV1T)

Tallinn

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,36 +0,02 +0,60%

14/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Estonia

ISIN: EE3100102203

Volume: 87.522
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,34 - 3,36

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LHV1T

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham LHV Group AS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham LHV tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Three Outside Up	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	2	14/08/2026 18:00
	Belt Hold Bullish	30	2	14/08/2026 19:00
	Bullish Engulfing	30	2	14/08/2026 19:00
	Doji Star Bearish	30	3	14/08/2026 18:30
	Gravestone Doji	30	3	14/08/2026 18:30
	Belt Hold Bullish	30	4	14/08/2026 18:00
	Belt Hold Bullish	15	4	14/08/2026 19:00
	Bullish Engulfing	15	4	14/08/2026 19:00
	Belt Hold Bearish	15	5	14/08/2026 18:45
	Doji Star Bearish	1M	7	Jan '26
	Bullish Hammer	1D	7	05/08/2026
	Doji Star Bearish	15	7	14/08/2026 18:15
	Three Inside Up	1M	8	Des '25
	Dragonfly Doji	1H	8	13/08/2026 19:00
	Gravestone Doji	30	8	14/08/2026 16:00
	Harami Bullish	1M	9	Nov '25
	Gravestone Doji	30	9	14/08/2026 15:30
	Belt Hold Bullish	15	9	14/08/2026 17:45
	Harami Bullish	1H	10	13/08/2026 17:00
	Harami Cross	1H	10	13/08/2026 17:00
	Separating Lines Bullish	1W	11	24/05/2026
	Doji Star Bearish	30	11	14/08/2026 14:30
	Doji Star Bearish	30	13	13/08/2026 20:00
	Belt Hold Bullish	15	13	14/08/2026 16:45
	Belt Hold Bullish	30	14	13/08/2026 19:30
	Belt Hold Bullish	1D	15	24/07/2026
	Dragonfly Doji	1H	15	12/08/2026 19:00
	Hanging Man	30	15	13/08/2026 19:00
	Dragonfly Bearish	30	15	13/08/2026 19:00
	Dragonfly Doji	30	15	13/08/2026 19:00
	Gravestone Doji	15	15	14/08/2026 16:15
	Three Inside Down	1M	16	Apr '25
	Bullish Hammer	5H	16	05/08/2026 12:00
	Harami Bearish	1M	17	Mar '25
	Harami Bullish	1W	17	12/04/2026
	Harami Bullish	1D	17	22/07/2026
	Harami Cross	1D	17	22/07/2026
	Homing Pigeon	1H	17	12/08/2026 17:00
	Belt Hold Bearish	1H	18	12/08/2026 16:00
	Gravestone Doji	15	18	14/08/2026 15:30
	Three Inside Up	1M	19	Jan '25
	Harami Bullish	1M	20	Des '24
	Inverted Hammer	1M	20	Des '24
	Bullish doji Star	30	20	13/08/2026 16:30
	Three Inside Down	1W	21	15/03/2026
	Belt Hold Bearish	30	21	13/08/2026 16:00
	Homing Pigeon	30	21	13/08/2026 16:00
	Harami Bearish	1W	22	08/03/2026
	Bullish Engulfing	1W	23	01/03/2026
	Bullish doji Star	30	23	13/08/2026 15:00
	Harami Bullish	30	23	13/08/2026 15:00
	Harami Cross	30	23	13/08/2026 15:00
	Doji Star Bearish	15	23	14/08/2026 14:15
	Belt Hold Bullish	1H	24	11/08/2026 17:00
	Dragonfly Doji	30	25	13/08/2026 14:00
	Doji Star Bearish	30	26	12/08/2026 20:00
	Belt Hold Bullish	15	27	13/08/2026 19:30
	Belt Hold Bullish	5H	28	29/07/2026 10:00
	Inverted Hammer	1D	29	06/07/2026
	Belt Hold Bearish	15	29	13/08/2026 19:00
	Three Inside Down	1W	30	11/01/2026
	Belt Hold Bullish	1D	30	03/07/2026
	Tri-Star Bearish	5H	30	28/07/2026 14:00
	Belt Hold Bullish	15	30	13/08/2026 18:45
	Evening Doji Star	1H	31	10/08/2026 17:00
	Evening Star	1H	31	10/08/2026 17:00
	Engulfing Bearish	1H	31	10/08/2026 17:00
	Belt Hold Bearish	1H	31	10/08/2026 17:00
	Abandoned Baby Bearish	1H	31	10/08/2026 17:00
	Doji Star Bearish	15	31	13/08/2026 18:30
	Doji Star Bearish	1H	32	10/08/2026 16:00
	Bullish doji Star	30	32	12/08/2026 17:00
	Harami Bullish	30	32	12/08/2026 17:00
	Harami Cross	30	32	12/08/2026 17:00
	Belt Hold Bullish	15	32	13/08/2026 18:15
	Harami Bearish	1W	33	21/12/2025
	Evening Star	15	33	13/08/2026 18:00
	Evening Doji Star	15	33	13/08/2026 18:00
	Engulfing Bearish	15	33	13/08/2026 18:00
	Belt Hold Bearish	15	33	13/08/2026 18:00
	Abandoned Baby Bearish	15	33	13/08/2026 18:00
	Belt Hold Bearish	30	34	12/08/2026 16:00
	Engulfing Bearish	30	34	12/08/2026 16:00
	Doji Star Bearish	15	34	13/08/2026 17:45
	Belt Hold Bullish	5H	35	24/07/2026 10:00
	Gravestone Doji	30	35	12/08/2026 15:30
	Harami Bearish	1W	36	30/11/2025
	Harami Cross Bearish	1W	36	30/11/2025
	Hanging Man	1H	36	07/08/2026 19:00
	Gravestone Doji	30	36	12/08/2026 15:00
	Bullish Engulfing	1W	37	23/11/2025
	Belt Hold Bullish	5H	38	22/07/2026 18:00
	Bullish doji Star	15	38	13/08/2026 16:30
	Belt Hold Bearish	15	39	13/08/2026 16:15
	Engulfing Bearish	15	39	13/08/2026 16:15
	Bullish doji Star	5H	40	21/07/2026 17:00
	Harami Bullish	5H	40	21/07/2026 17:00
	Harami Cross	5H	40	21/07/2026 17:00
	Tri-Star Bearish	1H	40	07/08/2026 15:00
	Harami Cross	30	40	11/08/2026 19:30
	Harami Bullish	30	40	11/08/2026 19:30
	Dragonfly Doji	30	40	11/08/2026 19:30
	Bullish doji Star	30	40	11/08/2026 19:30
	On Neck Bearish	30	40	11/08/2026 19:30
	Tri-Star Bullish	15	40	13/08/2026 16:00
	Tri-Star Bearish	15	41	13/08/2026 15:45
	Belt Hold Bearish	30	43	11/08/2026 18:00
	Gravestone Doji	15	43	13/08/2026 15:15
	Bullish doji Star	15	44	13/08/2026 15:00
	Harami Bullish	15	44	13/08/2026 15:00
	Harami Cross	15	44	13/08/2026 15:00
	Belt Hold Bullish	1H	45	06/08/2026 17:00
	Belt Hold Bullish	30	45	11/08/2026 17:00
	Belt Hold Bearish	1H	46	06/08/2026 16:00
	Engulfing Bearish	1H	46	06/08/2026 16:00
	Dragonfly Doji	15	46	13/08/2026 14:30
	Dragonfly Doji	30	47	11/08/2026 16:00
	Dragonfly Doji	15	47	13/08/2026 14:15
	Falling Three Methods	1D	48	05/06/2026
	Bullish doji Star	30	48	11/08/2026 15:30
	Dragonfly Doji	30	48	11/08/2026 15:30
	Harami Bullish	30	48	11/08/2026 15:30
	Harami Cross	30	48	11/08/2026 15:30
	Tri-Star Bearish	15	48	13/08/2026 14:00
	Belt Hold Bullish	5H	49	15/07/2026 11:00
	Three Inside Up	30	51	11/08/2026 14:00
	Morning Doji Star	30	51	11/08/2026 14:00
	Morning Star	30	51	11/08/2026 14:00
	Homing Pigeon	15	51	12/08/2026 19:30
	Harami Bullish	30	52	10/08/2026 20:00
	Harami Cross	30	52	10/08/2026 20:00
	Three Outside Down	1H	54	05/08/2026 15:00
	Harami Bearish	1D	55	27/05/2026
	Belt Hold Bearish	1H	55	05/08/2026 14:00
	Engulfing Bearish	1H	55	05/08/2026 14:00
	Bullish Hammer	1W	56	13/07/2025
	Belt Hold Bullish	5H	56	10/07/2026 11:00
	Belt Hold Bullish	30	56	10/08/2026 18:00
	Doji Star Bearish	15	56	12/08/2026 18:15
	Hanging Man	15	56	12/08/2026 18:15
	Dragonfly Bearish	15	56	12/08/2026 18:15
	Dragonfly Doji	15	56	12/08/2026 18:15
	Belt Hold Bearish	30	57	10/08/2026 17:30
	Homing Pigeon	30	57	10/08/2026 17:30
	Belt Hold Bullish	15	57	12/08/2026 18:00
	Belt Hold Bearish	30	58	10/08/2026 17:00
	Engulfing Bearish	30	58	10/08/2026 17:00
	Belt Hold Bullish	5H	59	09/07/2026 10:00
	Dragonfly Doji	1H	59	04/08/2026 17:00
	Dragonfly Doji	1D	60	20/05/2026
	Doji Star Bearish	30	60	10/08/2026 16:00
	Bullish doji Star	15	61	12/08/2026 17:00
	Harami Bullish	15	61	12/08/2026 17:00
	Harami Cross	15	61	12/08/2026 17:00
	Harami Bearish	1W	62	01/06/2025
	Doji Star Bearish	30	62	10/08/2026 15:00
	Belt Hold Bearish	15	64	12/08/2026 16:00
	Inverted Hammer	1D	65	12/05/2026
	Belt Hold Bearish	15	65	12/08/2026 15:45
	Separating Lines Bullish	1W	66	04/05/2025
	Harami Bearish	5H	66	03/07/2026 19:00
	Harami Bullish	1H	66	03/08/2026 17:00
	Harami Cross	1H	66	03/08/2026 17:00
	Harami Bullish	30	66	07/08/2026 19:30
	Harami Cross	30	66	07/08/2026 19:30
	Gravestone Doji	15	66	12/08/2026 15:30
	Belt Hold Bullish	5H	67	03/07/2026 14:00
	Evening Star	1H	67	03/08/2026 16:00
	Evening Doji Star	1H	67	03/08/2026 16:00
	Engulfing Bearish	1H	67	03/08/2026 16:00
	Belt Hold Bearish	1H	67	03/08/2026 16:00
	Abandoned Baby Bearish	1H	67	03/08/2026 16:00
	Belt Hold Bearish	30	67	07/08/2026 19:00
	Belt Hold Bullish	5H	68	02/07/2026 18:00
	Doji Star Bearish	1H	68	03/08/2026 15:00
	Hanging Man	1H	68	03/08/2026 15:00
	Dragonfly Bearish	1H	68	03/08/2026 15:00
	Inverted Hammer	1W	69	13/04/2025
	Harami Bullish	1D	69	06/05/2026
	Belt Hold Bullish	1H	69	03/08/2026 14:00
	Gravestone Doji	15	69	12/08/2026 14:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LHV1T

Tuliskan pendapat Anda mengenai LHV Group AS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,540	-0,320	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	81,47	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LHV1T	3,36	+0,02	+0,60%
	BBT1	5,70	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1.69%	2.03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3,120	+0.32%	118.49M
Bank Central Asia	6,350	-0.39%	56.95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K