Breaking News

Tutup

LGB Forge Ltd (LGBL)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,27 -0,08 -1,50%

17/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE201J01017

S/N: 533007

Volume: 126.837
Bid/Ask: 5,22 / 5,39
Rentang Harian: 5,11 - 5,41

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LGBL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham LGB Forge Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham LGB Forge tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Inverted Hammer	1M	2	Jul '26
	Belt Hold Bearish	15	2	17/09/2026 16:15
	Engulfing Bearish	15	2	17/09/2026 16:15
	Bullish doji Star	5H	3	16/09/2026 09:00
	Engulfing Bearish	1H	3	17/09/2026 13:00
	Doji Star Bearish	30	3	17/09/2026 15:00
	Hanging Man	15	3	17/09/2026 16:00
	Dragonfly Bearish	15	3	17/09/2026 16:00
	Dragonfly Doji	15	3	17/09/2026 16:00
	Bullish Hammer	5H	4	15/09/2026 13:00
	Harami Cross	1H	4	17/09/2026 12:00
	Harami Bullish	1H	4	17/09/2026 12:00
	Three Inside Up	1W	5	09/08/2026
	Belt Hold Bearish	1H	5	17/09/2026 11:00
	Engulfing Bearish	1H	5	17/09/2026 11:00
	Harami Bullish	1W	6	02/08/2026
	Harami Cross	1W	6	02/08/2026
	Bullish doji Star	5H	6	11/09/2026 14:00
	Doji Star Bearish	15	8	17/09/2026 14:45
	Gravestone Doji	30	9	17/09/2026 12:00
	Harami Bullish	30	10	17/09/2026 11:30
	Harami Cross	30	10	17/09/2026 11:30
	Bullish Engulfing	1M	11	Okt '25
	Three Black Crows	1D	11	01/09/2026
	Belt Hold Bearish	30	11	17/09/2026 11:00
	Engulfing Bearish	30	11	17/09/2026 11:00
	Upside Gap Three Methods	30	11	17/09/2026 11:00
	Three Outside Down	1D	12	31/08/2026
	Engulfing Bearish	1D	13	28/08/2026
	Tri-Star Bearish	15	13	17/09/2026 13:30
	Dragonfly Doji	15	13	17/09/2026 13:30
	Dragonfly Bearish	1D	15	26/08/2026
	Hanging Man	1D	15	26/08/2026
	Doji Star Bearish	1D	15	26/08/2026
	Deliberation Bearish	1D	15	26/08/2026
	Three Inside Up	30	15	16/09/2026 15:30
	Three Outside Up	1M	16	Mei '25
	Bullish doji Star	5H	16	07/09/2026 10:00
	Harami Cross	5H	16	07/09/2026 10:00
	Bullish doji Star	1H	16	15/09/2026 14:00
	Harami Bullish	30	16	16/09/2026 15:00
	Harami Cross	30	16	16/09/2026 15:00
	Belt Hold Bullish	1M	17	Apr '25
	Bullish Engulfing	1M	17	Apr '25
	Three Inside Up	1D	17	24/08/2026
	Inverted Hammer	1M	18	Mar '25
	Harami Cross	1D	18	21/08/2026
	Belt Hold Bearish	5H	18	04/09/2026 07:00
	Engulfing Bearish	5H	18	04/09/2026 07:00
	Gravestone Doji	15	18	17/09/2026 12:15
	Three Black Crows	1W	19	03/05/2026
	Belt Hold Bearish	1H	19	15/09/2026 11:00
	Harami Cross	1D	21	18/08/2026
	Belt Hold Bearish	30	21	16/09/2026 12:30
	Falling Three Methods	1H	22	11/09/2026 15:00
	Bullish Engulfing	30	22	16/09/2026 12:00
	Harami Cross	15	22	17/09/2026 11:15
	On Neck Bearish	15	22	17/09/2026 11:15
	Harami Bullish	15	22	17/09/2026 11:15
	Belt Hold Bullish	5H	23	02/09/2026 10:00
	Three Outside Down	30	23	16/09/2026 11:30
	Belt Hold Bearish	15	23	17/09/2026 11:00
	Engulfing Bearish	15	23	17/09/2026 11:00
	Belt Hold Bearish	30	24	16/09/2026 11:00
	Engulfing Bearish	30	24	16/09/2026 11:00
	Two Crows	1D	25	12/08/2026
	Three Outside Up	30	25	16/09/2026 10:30
	Shooting Star	15	25	16/09/2026 16:45
	Three Inside Up	15	25	16/09/2026 16:45
	Bullish doji Star	5H	26	31/08/2026 13:00
	Bullish Engulfing	30	26	15/09/2026 16:30
	Harami Bullish	15	26	16/09/2026 16:30
	Harami Cross	15	26	16/09/2026 16:30
	Stick Sandwich	5H	27	31/08/2026 08:00
	Falling Three Methods	1H	27	11/09/2026 10:00
	Bullish Hammer	30	27	15/09/2026 16:00
	Belt Hold Bullish	1H	28	10/09/2026 16:00
	Harami Cross	30	28	15/09/2026 15:30
	Harami Bullish	30	28	15/09/2026 15:30
	Engulfing Bearish	5H	29	28/08/2026 10:00
	Belt Hold Bearish	1D	31	04/08/2026
	Homing Pigeon	1H	31	10/09/2026 13:00
	Harami Bullish	30	31	15/09/2026 14:00
	Harami Cross	30	31	15/09/2026 14:00
	Bullish doji Star	15	31	16/09/2026 15:00
	Harami Bullish	15	31	16/09/2026 15:00
	Harami Cross	15	31	16/09/2026 15:00
	Three Outside Down	1H	32	10/09/2026 12:00
	Dragonfly Bearish	5H	33	26/08/2026 08:00
	Hanging Man	5H	33	26/08/2026 08:00
	Doji Star Bearish	5H	33	26/08/2026 08:00
	Engulfing Bearish	1H	33	10/09/2026 11:00
	Bullish doji Star	30	33	15/09/2026 13:00
	Hanging Man	5H	35	25/08/2026 07:00
	Downside Gap Three Methods	1H	36	09/09/2026 15:00
	Belt Hold Bullish	1H	36	09/09/2026 15:00
	Bullish Engulfing	1H	36	09/09/2026 15:00
	Belt Hold Bullish	15	36	16/09/2026 13:45
	Belt Hold Bearish	30	37	15/09/2026 11:00
	Belt Hold Bullish	15	37	16/09/2026 13:30
	Harami Cross Bearish	1M	38	Jul '23
	Stick Sandwich	1H	39	09/09/2026 12:00
	Harami Bullish	15	39	16/09/2026 13:00
	Harami Cross	15	39	16/09/2026 13:00
	Engulfing Bearish	1D	40	22/07/2026
	Belt Hold Bullish	1H	40	09/09/2026 11:00
	Bullish Engulfing	1H	40	09/09/2026 11:00
	Harami Cross	5H	41	20/08/2026 12:00
	Belt Hold Bearish	15	41	16/09/2026 12:30
	Engulfing Bearish	5H	42	20/08/2026 07:00
	Harami Cross	5H	43	19/08/2026 16:00
	Harami Bullish	5H	43	19/08/2026 16:00
	Belt Hold Bearish	1D	44	16/07/2026
	On Neck Bearish	15	44	16/09/2026 11:45
	Bullish doji Star	15	44	16/09/2026 11:45
	Dragonfly Doji	15	44	16/09/2026 11:45
	Harami Bullish	15	44	16/09/2026 11:45
	Harami Cross	15	44	16/09/2026 11:45
	Belt Hold Bearish	5H	45	19/08/2026 06:00
	Engulfing Bearish	5H	45	19/08/2026 06:00
	Bullish Hammer	1H	46	08/09/2026 12:00
	Harami Bullish	15	46	16/09/2026 11:15
	Harami Cross	15	46	16/09/2026 11:15
	Morning Doji Star	1W	48	12/10/2025
	Belt Hold Bullish	1D	48	10/07/2026
	Harami Bullish	5H	48	17/08/2026 14:00
	Harami Cross	5H	48	17/08/2026 14:00
	Hanging Man	1H	48	08/09/2026 10:00
	Dragonfly Bearish	1H	48	08/09/2026 10:00
	Bullish doji Star	1W	49	05/10/2025
	Harami Bullish	30	49	11/09/2026 11:30
	Harami Cross	30	49	11/09/2026 11:30
	Dragonfly Doji	30	49	11/09/2026 11:30
	Bullish doji Star	30	49	11/09/2026 11:30
	On Neck Bearish	30	49	11/09/2026 11:30
	Belt Hold Bearish	15	49	15/09/2026 16:45
	Bullish Engulfing	15	50	15/09/2026 16:30
	Falling Three Methods	1M	51	Jun '22
	Falling Three Methods	1W	51	21/09/2025
	Belt Hold Bearish	1D	51	07/07/2026
	Bullish Engulfing	1M	52	Mei '22
	Hanging Man	1D	52	06/07/2026
	Dragonfly Bearish	1D	52	06/07/2026
	Bullish doji Star	30	53	10/09/2026 16:00
	Harami Bullish	15	53	15/09/2026 15:45
	Harami Cross	15	53	15/09/2026 15:45
	Three Inside Up	1H	54	07/09/2026 11:00
	Belt Hold Bearish	30	54	10/09/2026 15:30
	Engulfing Bearish	30	54	10/09/2026 15:30
	Doji Star Bearish	1D	55	01/07/2026
	Harami Cross	1H	55	07/09/2026 10:00
	Three Black Crows	5H	56	12/08/2026 09:00
	Three Stars in the South	5H	56	12/08/2026 09:00
	Bullish Engulfing	1M	57	Des '21
	Bullish Hammer	15	57	15/09/2026 14:30
	Harami Bullish	15	58	15/09/2026 14:15
	Harami Cross	15	58	15/09/2026 14:15
	Harami Bullish	1M	59	Okt '21
	Harami Bullish	1H	59	04/09/2026 13:00
	Harami Cross	1H	59	04/09/2026 13:00
	Homing Pigeon	1H	60	04/09/2026 12:00
	Bullish doji Star	30	60	10/09/2026 12:30
	Belt Hold Bullish	1W	61	13/07/2025
	Harami Bullish	15	63	15/09/2026 12:45
	Harami Cross	15	63	15/09/2026 12:45
	Bullish Engulfing	5H	64	06/08/2026 08:00
	Engulfing Bearish	1M	66	Mar '21
	Evening Star	30	66	09/09/2026 16:00
	Belt Hold Bearish	30	66	09/09/2026 16:00
	Evening Doji Star	30	66	09/09/2026 16:00
	Engulfing Bearish	30	66	09/09/2026 16:00
	Doji Star Bearish	30	67	09/09/2026 15:30
	Hanging Man	30	67	09/09/2026 15:30
	Dragonfly Bearish	30	67	09/09/2026 15:30
	Doji Star Bearish	1M	68	Jan '21
	Belt Hold Bullish	30	68	09/09/2026 15:00
	Belt Hold Bearish	5H	69	04/08/2026 06:00
	Engulfing Bearish	5H	69	04/08/2026 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LGBL

Tuliskan pendapat Anda mengenai LGB Forge Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.635,8	+83,6	+1,11%
Dow Jones	51.808,39	+346,49	+0,67%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,968	-0,011	-0,01%

Emas	4.391,45	+3,95	+0,09%
Perak	65,920	+1,001	+1,54%
Minyak Mentah WTI	101,83	-0,60	-0,59%
Minyak Brent	104,67	-1,16	-1,10%
Gas Alam	2,890	-0,001	-0,03%
Kopi C AS	276,75	-4,80	-1,70%
Gula #11 AS	17,43	-0,54	-3,01%

EUR/USD	1,1476	+0,0011	+0,10%
GBP/USD	1,3356	-0,0025	-0,19%
USD/JPY	156,02	-0,24	-0,15%
AUD/USD	0,7112	+0,0025	+0,35%
EUR/JPY	179,07	-0,11	-0,06%
USD/IDR	17.751,9	+96,0	+0,54%
GBP/JPY	208,39	-0,73	-0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LGBL	5,27	-0,08	-1,50%
FF	5,465	+0,055	+1,02%
FBU	2,950	-0,010	-0,34%
WELLINGTON VENTUR.	286,109	-2,089	-0,72%
HITES	133,01	0,00	0,00%
CETX	2,3000	-0,1500	-6,12%
ARTNA	35,30	+0,23	+0,64%
1455	9,89	+0,37	+3,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M