Breaking News

Tutup

Ledesma SAAI (LEDEm)

Buenos Aires

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

825,00 +25,00 +3,13%

07/02 - Tutup. Mata uang dalam ARS

Jenis: Ekuitas

Pasar: Argentina

ISIN: ARP624571096

Volume: 27.864
Bid/Ask: 800,00 / 885,00
Rentang Harian: 800,00 - 850,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LEDEm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ledesma SAAI dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ledesma tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Bullish doji Star	5H	5	04/02/2026 20:00
	Engulfing Bearish	1D	7	28/01/2026
	Evening Doji Star	15	7	07/02/2026 01:00
	Evening Star	15	7	07/02/2026 01:00
	Morning Doji Star	1D	8	27/01/2026
	Three Inside Up	1D	8	27/01/2026
	Deliberation Bearish	15	8	07/02/2026 00:45
	Doji Star Bearish	15	8	07/02/2026 00:45
	Harami Bullish	1D	9	26/01/2026
	Harami Cross	1D	9	26/01/2026
	Harami Cross	1W	10	23/11/2025
	Harami Bullish	1W	10	23/11/2025
	Falling Three Methods	5H	10	31/01/2026 01:00
	Dragonfly Doji	1H	10	06/02/2026 00:00
	Harami Bullish	1H	10	06/02/2026 00:00
	Harami Cross	1H	10	06/02/2026 00:00
	Tri-Star Bearish	30	10	06/02/2026 21:00
	Doji Star Bearish	15	11	07/02/2026 00:00
	Doji Star Bearish	1M	12	Feb '25
	Harami Bearish	1M	12	Feb '25
	Harami Cross Bearish	1M	12	Feb '25
	Advance Block Bearish	1M	13	Jan '25
	Three Black Crows	5H	13	29/01/2026 19:00
	Three Inside Up	1H	13	05/02/2026 21:00
	Harami Bullish	1H	14	05/02/2026 03:00
	Harami Cross	1H	14	05/02/2026 03:00
	Belt Hold Bearish	5H	15	28/01/2026 18:00
	Engulfing Bearish	5H	15	28/01/2026 18:00
	Bullish doji Star	30	15	06/02/2026 01:30
	Harami Cross Bearish	5H	16	28/01/2026 03:00
	Deliberation Bearish	1W	17	05/10/2025
	Bullish Hammer	1H	18	04/02/2026 23:00
	Harami Cross	30	18	06/02/2026 00:00
	Harami Bullish	30	18	06/02/2026 00:00
	Dragonfly Doji	30	18	06/02/2026 00:00
	Engulfing Bearish	1M	19	Jul '24
	Bullish Hammer	1D	19	12/01/2026
	Bullish Engulfing	1W	21	07/09/2025
	Bullish Engulfing	1D	21	08/01/2026
	Three Inside Up	5H	22	23/01/2026 18:00
	On Neck Bearish	1H	22	04/02/2026 02:00
	Bullish doji Star	1H	22	04/02/2026 02:00
	Dragonfly Doji	1H	22	04/02/2026 02:00
	Harami Bullish	1H	22	04/02/2026 02:00
	Harami Cross	1H	22	04/02/2026 02:00
	Harami Bullish	1W	23	24/08/2025
	Harami Cross	1W	23	24/08/2025
	Harami Bullish	5H	23	23/01/2026 03:00
	Harami Cross	5H	23	23/01/2026 03:00
	Three Inside Up	30	24	05/02/2026 21:00
	Deliberation Bearish	15	24	06/02/2026 02:45
	Doji Star Bearish	15	24	06/02/2026 02:45
	Hanging Man	15	24	06/02/2026 02:45
	Dragonfly Bearish	15	24	06/02/2026 02:45
	Doji Star Bearish	5H	25	22/01/2026 17:00
	Harami Bullish	30	25	05/02/2026 03:00
	Harami Cross	30	25	05/02/2026 03:00
	Belt Hold Bearish	1H	27	03/02/2026 21:00
	Homing Pigeon	30	27	05/02/2026 02:00
	Harami Bullish	15	27	06/02/2026 02:00
	Harami Cross	15	27	06/02/2026 02:00
	Doji Star Bearish	1M	28	Okt '23
	Shooting Star	5H	28	21/01/2026 01:00
	Inverted Hammer	5H	28	21/01/2026 01:00
	Harami Cross Bearish	1H	28	03/02/2026 03:00
	Bullish Engulfing	1H	29	03/02/2026 02:00
	Harami Cross Bearish	30	29	05/02/2026 01:00
	Dragonfly Doji	1H	30	03/02/2026 01:00
	Three Outside Down	15	30	06/02/2026 01:15
	Bullish Hammer	15	30	06/02/2026 01:15
	Belt Hold Bearish	15	31	06/02/2026 01:00
	Engulfing Bearish	15	31	06/02/2026 01:00
	Advance Block Bearish	1M	32	Jun '23
	Deliberation Bearish	1M	32	Jun '23
	Doji Star Bearish	1M	32	Jun '23
	Bullish Hammer	1W	32	22/06/2025
	Belt Hold Bullish	30	32	04/02/2026 23:30
	Bullish Engulfing	30	32	04/02/2026 23:30
	Stick Sandwich	30	33	04/02/2026 23:00
	Three Inside Up	1M	34	Apr '23
	Kicking Bearish	5H	34	16/01/2026 16:00
	Belt Hold Bullish	1H	34	02/02/2026 21:00
	Harami Bullish	1M	35	Mar '23
	Harami Cross	1M	35	Mar '23
	Belt Hold Bullish	5H	35	16/01/2026 01:00
	Bullish doji Star	1H	35	31/01/2026 03:00
	Dragonfly Doji	15	35	06/02/2026 00:00
	Bullish Hammer	1D	36	15/12/2025
	Three Black Crows	1D	37	12/12/2025
	Gravestone Doji	1H	37	31/01/2026 01:00
	Harami Cross	15	37	05/02/2026 23:30
	Harami Bullish	15	37	05/02/2026 23:30
	Bullish doji Star	15	37	05/02/2026 23:30
	Doji Star Bearish	1H	38	31/01/2026 00:00
	Belt Hold Bearish	1D	39	10/12/2025
	Engulfing Bearish	1D	39	10/12/2025
	Evening Doji Star	1D	39	10/12/2025
	Three Black Crows	1M	40	Okt '22
	Doji Star Bearish	1D	40	09/12/2025
	Harami Cross Bearish	5H	41	13/01/2026 03:00
	Bullish doji Star	1D	42	04/12/2025
	Harami Bullish	1D	42	04/12/2025
	Harami Cross	1D	42	04/12/2025
	Bullish doji Star	1W	43	06/04/2025
	Belt Hold Bearish	1D	43	03/12/2025
	Belt Hold Bullish	15	44	05/02/2026 21:45
	Engulfing Bearish	1W	45	23/03/2025
	Bullish Engulfing	5H	46	08/01/2026 23:00
	Belt Hold Bearish	30	46	03/02/2026 22:30
	Bullish Engulfing	30	47	03/02/2026 22:00
	Harami Bullish	5H	48	08/01/2026 03:00
	Harami Cross	5H	48	08/01/2026 03:00
	Belt Hold Bearish	30	48	03/02/2026 21:30
	Falling Three Methods	1W	49	23/02/2025
	Bullish doji Star	1H	49	29/01/2026 03:00
	Belt Hold Bearish	30	49	03/02/2026 21:00
	On Neck Bearish	15	49	05/02/2026 02:45
	Bullish doji Star	15	49	05/02/2026 02:45
	Dragonfly Doji	15	49	05/02/2026 02:45
	Harami Bullish	15	49	05/02/2026 02:45
	Harami Cross	15	49	05/02/2026 02:45
	Three Outside Up	1W	50	16/02/2025
	Doji Star Bearish	1M	51	Nov '21
	Bullish Engulfing	1W	51	09/02/2025
	Three Black Crows	1D	51	20/11/2025
	Belt Hold Bearish	30	51	03/02/2026 02:30
	Stick Sandwich	1H	52	29/01/2026 00:00
	Harami Bullish	15	52	05/02/2026 02:00
	Harami Cross	15	52	05/02/2026 02:00
	Inverted Hammer	1H	53	28/01/2026 23:00
	Belt Hold Bullish	30	53	03/02/2026 01:30
	Belt Hold Bearish	5H	54	05/01/2026 20:00
	Engulfing Bearish	5H	54	05/01/2026 20:00
	Harami Cross Bearish	15	54	05/02/2026 01:00
	Bullish doji Star	30	55	03/02/2026 00:30
	Harami Bullish	30	55	03/02/2026 00:30
	Harami Cross	30	55	03/02/2026 00:30
	Dark Cloud Cover	1D	56	13/11/2025
	Evening Doji Star	15	56	05/02/2026 00:15
	Evening Star	15	56	05/02/2026 00:15
	Homing Pigeon	5H	57	02/01/2026 17:00
	Harami Cross Bearish	1H	57	28/01/2026 03:00
	Doji Star Bearish	15	57	05/02/2026 00:00
	Deliberation Bearish	1M	58	Apr '21
	Doji Star Bearish	1M	58	Apr '21
	Three Outside Up	1D	58	11/11/2025
	Thrusting Bearish	30	58	02/02/2026 23:00
	Bullish Engulfing	1D	59	10/11/2025
	Morning Doji Star	1D	59	10/11/2025
	Harami Bullish	5H	59	30/12/2025 19:00
	Harami Cross	5H	59	30/12/2025 19:00
	Belt Hold Bullish	15	59	04/02/2026 23:30
	Bullish Engulfing	15	59	04/02/2026 23:30
	Bullish doji Star	1D	60	07/11/2025
	Deliberation Bearish	1H	60	28/01/2026 00:00
	Doji Star Bearish	1H	60	28/01/2026 00:00
	Hanging Man	1H	60	28/01/2026 00:00
	Dragonfly Bearish	1H	60	28/01/2026 00:00
	Harami Cross	15	61	04/02/2026 23:00
	Harami Bullish	15	61	04/02/2026 23:00
	Dragonfly Doji	15	61	04/02/2026 23:00
	Bullish doji Star	15	61	04/02/2026 23:00
	On Neck Bearish	15	61	04/02/2026 23:00
	Hanging Man	1W	62	24/11/2024
	Three Black Crows	1D	62	05/11/2025
	Downside Gap Three Methods	5H	62	27/12/2025 01:00
	Belt Hold Bullish	30	62	02/02/2026 21:00
	Homing Pigeon	15	63	04/02/2026 22:30
	Three Inside Up	1M	64	Okt '20
	Harami Bullish	1M	65	Sep '20
	Harami Cross	1M	65	Sep '20
	Harami Cross Bearish	1H	65	27/01/2026 03:00
	Belt Hold Bullish	15	65	04/02/2026 21:45
	Advance Block Bearish	1D	66	30/10/2025
	Advance Block Bearish	1M	68	Jun '20
	Deliberation Bearish	1M	68	Jun '20
	Doji Star Bearish	1M	68	Jun '20
	Gravestone Doji	30	68	31/01/2026 00:30
	Harami Cross Bearish	15	68	04/02/2026 03:00
	Three Outside Up	1M	69	Mei '20
	Hanging Man	30	69	31/01/2026 00:00
	Dragonfly Bearish	30	69	31/01/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LEDEm

Tuliskan pendapat Anda mengenai Ledesma SAAI

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,51	-0,19	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LEDEm	825,00	+25,00	+3,13%
BRAN	2.730,0	-4,0	-0,15%
IHPI	347,00	-0,50	-0,14%
PACC	17,05	-0,05	-0,29%
SIEGe	115,000	0,000	0,00%
ALGID	0,8960	+0,0100	+1,13%
NTRI	42,89	0,00	0,00%
HERDEZ	71,680	-0,110	-0,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131.00	-14.94%	108.75M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.81M
Sunson Textile	1,345	-14.87%	677.40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6,475	-14.80%	2.92M
Steady Safe TBK PT	350	-14.63%	4.21M