Breaking News

Tutup

Groupe LDLC SA (ALLDL)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,06 +0,16 +1,34%

25/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000075442

Volume: 1.852
Bid/Ask: 0,00 / 0,00
Rentang Harian: 11,80 - 12,06

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALLDL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Groupe LDLC SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham LDLC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	25/09/2026 13:00
	Inverted Hammer	5H	1	25/09/2026 13:00
	Harami Cross Bearish	5H	2	24/09/2026 22:00
	Tri-Star Bearish	1H	2	25/09/2026 20:00
	Hanging Man	1H	3	25/09/2026 19:00
	Dragonfly Bearish	1H	3	25/09/2026 19:00
	Dragonfly Doji	1H	3	25/09/2026 19:00
	Bullish Engulfing	1M	4	Mei '26
	Bullish Hammer	5H	4	24/09/2026 12:00
	Tri-Star Bearish	30	4	25/09/2026 20:30
	Tri-Star Bullish	15	4	25/09/2026 21:00
	Dragonfly Doji	30	5	25/09/2026 19:30
	Hanging Man	30	5	25/09/2026 19:30
	Dragonfly Bearish	30	5	25/09/2026 19:30
	Hanging Man	15	6	25/09/2026 19:30
	Dragonfly Bearish	15	6	25/09/2026 19:30
	Dragonfly Doji	15	6	25/09/2026 19:30
	Belt Hold Bullish	1H	8	25/09/2026 14:00
	Bullish Engulfing	1H	8	25/09/2026 14:00
	Three Outside Down	1W	9	19/07/2026
	Belt Hold Bullish	5H	9	22/09/2026 15:00
	Inverted Hammer	5H	9	22/09/2026 15:00
	Engulfing Bearish	1W	10	12/07/2026
	Inverted Hammer	5H	10	22/09/2026 10:00
	Tri-Star Bearish	30	10	25/09/2026 15:00
	Tri-Star Bearish	1H	11	24/09/2026 20:00
	Harami Cross Bearish	15	11	25/09/2026 15:00
	Inverted Hammer	1D	13	08/09/2026
	Tri-Star Bullish	15	13	25/09/2026 14:30
	Belt Hold Bullish	30	14	24/09/2026 22:00
	Belt Hold Bearish	5H	15	18/09/2026 11:00
	Tri-Star Bearish	15	15	24/09/2026 22:30
	Belt Hold Bullish	1H	16	24/09/2026 14:00
	Tri-Star Bearish	30	16	24/09/2026 20:00
	Harami Bearish	1W	18	17/05/2026
	Harami Cross Bearish	1W	18	17/05/2026
	Belt Hold Bearish	1D	19	31/08/2026
	Tri-Star Bearish	15	19	24/09/2026 20:00
	Inverted Hammer	1M	20	Jan '25
	Tri-Star Bullish	30	20	24/09/2026 16:00
	Inverted Hammer	1W	21	26/04/2026
	Harami Bullish	1H	22	23/09/2026 15:00
	Harami Cross	1H	22	23/09/2026 15:00
	Belt Hold Bullish	30	23	24/09/2026 14:00
	Tri-Star Bullish	15	23	24/09/2026 16:00
	Bullish Engulfing	1W	24	05/04/2026
	Harami Bullish	1H	25	22/09/2026 20:00
	Harami Cross	1H	25	22/09/2026 20:00
	Belt Hold Bearish	1H	26	22/09/2026 19:00
	Engulfing Bearish	1H	26	22/09/2026 19:00
	Belt Hold Bullish	15	26	24/09/2026 14:00
	Bullish doji Star	1W	27	15/03/2026
	Homing Pigeon	1M	29	Apr '24
	Harami Bullish	30	29	23/09/2026 15:00
	Harami Cross	30	29	23/09/2026 15:00
	Tri-Star Bearish	15	29	23/09/2026 19:45
	Three Inside Up	5H	30	09/09/2026 22:00
	Inverted Hammer	1H	30	22/09/2026 14:00
	Belt Hold Bearish	30	30	23/09/2026 14:00
	Engulfing Bearish	30	30	23/09/2026 14:00
	Tri-Star Bearish	1H	31	21/09/2026 22:00
	Falling Three Methods	1M	32	Jan '24
	Hanging Man	1H	32	21/09/2026 21:00
	Dragonfly Bearish	1H	32	21/09/2026 21:00
	Hanging Man	1D	33	11/08/2026
	Tri-Star Bullish	15	33	23/09/2026 15:00
	Falling Three Methods	1W	34	25/01/2026
	Falling Three Methods	1D	34	10/08/2026
	Bullish doji Star	30	34	22/09/2026 19:30
	Bullish Hammer	1M	35	Okt '23
	Belt Hold Bullish	5H	35	08/09/2026 11:00
	Bullish doji Star	1H	35	21/09/2026 16:00
	Harami Bullish	1H	35	21/09/2026 16:00
	Harami Cross	1H	35	21/09/2026 16:00
	Three Outside Down	1W	37	04/01/2026
	Bullish doji Star	1H	37	18/09/2026 22:00
	Harami Bullish	1H	37	18/09/2026 22:00
	Harami Cross	1H	37	18/09/2026 22:00
	Engulfing Bearish	1W	38	28/12/2025
	Belt Hold Bearish	5H	38	07/09/2026 10:00
	Bullish doji Star	30	38	22/09/2026 15:00
	Advance Block Bearish	1W	39	21/12/2025
	Belt Hold Bullish	1D	40	31/07/2026
	Tri-Star Bearish	1H	40	18/09/2026 18:00
	Belt Hold Bullish	30	40	22/09/2026 14:00
	Bullish Engulfing	30	40	22/09/2026 14:00
	Belt Hold Bullish	15	40	22/09/2026 19:15
	Harami Cross Bearish	30	41	21/09/2026 22:00
	Bullish doji Star	1H	42	18/09/2026 15:00
	Tri-Star Bullish	15	43	22/09/2026 17:00
	Bullish doji Star	1M	44	Jan '23
	Harami Cross	1W	45	09/11/2025
	Harami Bullish	1W	45	09/11/2025
	Harami Bullish	30	45	21/09/2026 18:00
	Harami Cross	30	45	21/09/2026 18:00
	Bullish doji Star	30	45	21/09/2026 18:00
	Bullish doji Star	15	45	22/09/2026 14:45
	Harami Bullish	15	45	22/09/2026 14:45
	Harami Cross	15	45	22/09/2026 14:45
	Abandoned Baby Bullish	1H	46	17/09/2026 18:00
	Belt Hold Bearish	30	46	21/09/2026 16:30
	Hanging Man	1H	47	17/09/2026 17:00
	Dragonfly Bearish	1H	47	17/09/2026 17:00
	Morning Star	30	47	21/09/2026 16:00
	Three Inside Up	30	47	21/09/2026 16:00
	Belt Hold Bullish	30	47	21/09/2026 16:00
	Morning Doji Star	30	47	21/09/2026 16:00
	Bullish Engulfing	30	47	21/09/2026 16:00
	Belt Hold Bullish	15	47	22/09/2026 14:00
	Bullish Engulfing	15	47	22/09/2026 14:00
	Homing Pigeon	1D	48	21/07/2026
	Belt Hold Bearish	1H	48	17/09/2026 16:00
	Engulfing Bearish	1H	48	17/09/2026 16:00
	Harami Cross	30	48	21/09/2026 14:30
	Harami Bullish	30	48	21/09/2026 14:30
	Bullish doji Star	30	48	21/09/2026 14:30
	Tri-Star Bearish	15	48	21/09/2026 22:00
	Harami Cross Bearish	1H	49	17/09/2026 15:00
	Tri-Star Bullish	15	49	21/09/2026 21:45
	Homing Pigeon	1D	50	17/07/2026
	Tri-Star Bullish	30	50	18/09/2026 22:30
	Tri-Star Bearish	15	50	21/09/2026 21:30
	Belt Hold Bearish	5H	51	31/08/2026 13:00
	Three Black Crows	1D	52	15/07/2026
	Three Inside Up	1H	52	16/09/2026 19:00
	Bullish Engulfing	1W	53	14/09/2025
	Belt Hold Bullish	1W	53	14/09/2025
	Harami Bullish	1H	53	16/09/2026 17:00
	Harami Cross	1H	53	16/09/2026 17:00
	Harami Bullish	1M	54	Mar '22
	Harami Cross	1M	54	Mar '22
	Bullish doji Star	1W	54	07/09/2025
	Tri-Star Bearish	30	54	18/09/2026 18:30
	Tri-Star Bullish	15	54	21/09/2026 18:00
	Hanging Man	1D	55	10/07/2026
	Doji Star Bearish	5H	55	27/08/2026 19:00
	Dragonfly Doji	1H	55	16/09/2026 14:00
	Bullish Engulfing	5H	56	27/08/2026 14:00
	Belt Hold Bullish	5H	56	27/08/2026 14:00
	Bullish doji Star	30	56	18/09/2026 15:00
	Doji Star Bearish	15	56	21/09/2026 16:30
	Bullish Engulfing	1M	57	Des '21
	Doji Star Bearish	1H	57	15/09/2026 21:00
	Belt Hold Bullish	15	57	21/09/2026 16:15
	Bullish Engulfing	15	57	21/09/2026 16:15
	Shooting Star	1W	58	10/08/2025
	Belt Hold Bearish	1D	58	07/07/2026
	Homing Pigeon	5H	58	26/08/2026 13:00
	Inverted Hammer	5H	58	26/08/2026 13:00
	Belt Hold Bullish	1H	58	15/09/2026 20:00
	Belt Hold Bearish	1H	59	15/09/2026 19:00
	Bullish doji Star	15	59	21/09/2026 14:15
	Harami Bullish	15	59	21/09/2026 14:15
	Harami Cross	15	59	21/09/2026 14:15
	Tri-Star Bullish	1H	60	15/09/2026 17:00
	Bullish doji Star	30	60	17/09/2026 20:00
	Deliberation Bearish	1M	61	Ags '21
	Belt Hold Bearish	30	61	17/09/2026 19:30
	Tri-Star Bullish	15	61	18/09/2026 22:30
	Separating Lines Bullish	1W	62	13/07/2025
	Belt Hold Bearish	30	62	17/09/2026 19:00
	Belt Hold Bullish	1H	63	15/09/2026 14:00
	Harami Cross Bearish	15	63	18/09/2026 21:00
	Bullish Engulfing	1W	64	29/06/2025
	Harami Cross Bearish	1D	64	29/06/2026
	Tri-Star Bearish	1H	64	14/09/2026 22:00
	Hanging Man	1H	65	14/09/2026 21:00
	Dragonfly Bearish	1H	65	14/09/2026 21:00
	Dragonfly Doji	1H	65	14/09/2026 21:00
	Belt Hold Bearish	30	65	17/09/2026 17:00
	Three Outside Down	30	65	17/09/2026 17:00
	Tri-Star Bearish	15	65	18/09/2026 18:45
	Evening Doji Star	1M	66	Mar '21
	Engulfing Bearish	1M	66	Mar '21
	Three Outside Up	5H	66	21/08/2026 13:00
	Belt Hold Bearish	30	66	17/09/2026 16:00
	Engulfing Bearish	30	66	17/09/2026 16:00
	Doji Star Bearish	1M	67	Feb '21
	Bullish Engulfing	5H	67	20/08/2026 17:00
	Harami Cross Bearish	30	67	17/09/2026 15:00
	Bullish doji Star	15	68	18/09/2026 15:15
	Doji Star Bearish	1M	69	Des '20
	Harami Bullish	1H	69	14/09/2026 17:00
	Harami Cross	1H	69	14/09/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALLDL

Tuliskan pendapat Anda mengenai Groupe LDLC SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALLDL	12,06	+0,16	+1,34%
	NB CAPITAL Fundo .	5,932	+0,002	+0,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M