Breaking News

Tutup

LBG Media PLC (LBG)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

29,17 +0,17 +0,59%

18:33:52 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BKPH9R58

SEDOL: BKPH9R5

Volume: 121.871
Bid/Ask: 28,10 / 29,60
Rentang Harian: 28,56 - 29,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LBG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham LBG Media PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham LBG Media tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	09/11/2026
	Harami Bullish	1D	1	09/11/2026
	Harami Cross	1D	1	09/11/2026
	Tri-Star Bullish	15	1	10/11/2026 16:30
	Engulfing Bearish	1W	2	25/10/2026
	Upside Gap Three Methods	1W	2	25/10/2026
	Belt Hold Bearish	1H	2	10/11/2026 15:00
	Three Outside Up	1H	3	09/11/2026 23:00
	Belt Hold Bearish	30	3	10/11/2026 15:30
	Bullish Engulfing	1H	4	09/11/2026 21:00
	Belt Hold Bullish	1H	4	09/11/2026 21:00
	Abandoned Baby Bullish	1H	4	09/11/2026 21:00
	Belt Hold Bearish	15	4	10/11/2026 15:30
	Tri-Star Bullish	15	7	09/11/2026 21:30
	Three Outside Up	1D	8	29/10/2026
	Belt Hold Bullish	1H	8	09/11/2026 15:00
	Abandoned Baby Bullish	1D	9	28/10/2026
	Bullish Engulfing	1D	9	28/10/2026
	Bullish Engulfing	1W	10	30/08/2026
	Bullish doji Star	1D	10	27/10/2026
	Dragonfly Doji	1D	10	27/10/2026
	Belt Hold Bearish	5H	11	03/11/2026 22:00
	Thrusting Bearish	1M	12	Nov '25
	Bullish doji Star	15	12	09/11/2026 16:30
	Harami Cross	1H	13	06/11/2026 19:00
	Belt Hold Bearish	30	13	09/11/2026 15:30
	Harami Bearish	1W	14	02/08/2026
	Belt Hold Bullish	5H	15	02/11/2026 16:00
	Inverted Hammer	1H	15	06/11/2026 17:00
	Harami Bullish	15	15	09/11/2026 15:45
	Harami Cross	15	15	09/11/2026 15:45
	Doji Star Bearish	1D	16	19/10/2026
	Deliberation Bearish	1D	16	19/10/2026
	Belt Hold Bearish	1H	16	06/11/2026 15:00
	Belt Hold Bearish	15	16	09/11/2026 15:30
	Harami Cross Bearish	5H	19	30/10/2026 13:00
	Harami Bullish	1M	20	Mar '25
	Three Inside Up	1W	20	21/06/2026
	Belt Hold Bearish	1D	20	13/10/2026
	Harami Bullish	30	20	06/11/2026 20:30
	Harami Cross	30	20	06/11/2026 20:30
	Three Inside Up	15	20	06/11/2026 23:00
	Inverted Hammer	1W	21	14/06/2026
	Harami Cross	15	21	06/11/2026 22:45
	Harami Bullish	15	21	06/11/2026 22:45
	Falling Three Methods	1W	22	07/06/2026
	Abandoned Baby Bullish	5H	23	28/10/2026 21:00
	Belt Hold Bullish	1D	24	07/10/2026
	Tri-Star Bullish	1H	25	04/11/2026 22:00
	Harami Bullish	30	25	06/11/2026 18:00
	Harami Cross	30	25	06/11/2026 18:00
	Harami Bullish	15	25	06/11/2026 20:45
	Harami Cross	15	25	06/11/2026 20:45
	Bullish Engulfing	1D	26	05/10/2026
	Inverted Hammer	30	26	06/11/2026 17:00
	Three Black Crows	30	26	06/11/2026 17:00
	Doji Star Bearish	1M	27	Ags '24
	Harami Bearish	1M	27	Ags '24
	Harami Cross Bearish	1M	27	Ags '24
	Bullish doji Star	1D	27	02/10/2026
	Bullish doji Star	5H	27	27/10/2026 15:00
	Three Outside Down	30	27	06/11/2026 15:30
	Belt Hold Bearish	30	28	06/11/2026 15:00
	Engulfing Bearish	30	28	06/11/2026 15:00
	Three Black Crows	1D	29	30/09/2026
	Dragonfly Doji	5H	29	26/10/2026 14:00
	Three Inside Up	1M	30	Mei '24
	Bullish doji Star	1W	30	12/04/2026
	Belt Hold Bearish	1D	31	28/09/2026
	Belt Hold Bearish	1H	31	03/11/2026 23:00
	Belt Hold Bearish	30	31	05/11/2026 22:30
	Dark Cloud Cover	30	31	05/11/2026 22:30
	Tri-Star Bullish	15	31	06/11/2026 18:15
	Belt Hold Bullish	30	32	05/11/2026 22:00
	Bullish doji Star	15	32	06/11/2026 17:15
	Belt Hold Bullish	1W	33	22/03/2026
	Dragonfly Bearish	1D	34	23/09/2026
	Dragonfly Doji	1D	34	23/09/2026
	Doji Star Bearish	1D	34	23/09/2026
	Hanging Man	1D	34	23/09/2026
	Deliberation Bearish	1D	34	23/09/2026
	Harami Bullish	15	34	06/11/2026 15:45
	Harami Cross	15	34	06/11/2026 15:45
	Bullish doji Star	1W	35	08/03/2026
	Three Outside Up	1D	35	22/09/2026
	Belt Hold Bullish	1D	36	21/09/2026
	Bullish Engulfing	1D	36	21/09/2026
	Doji Star Bearish	5H	36	20/10/2026 18:00
	Tri-Star Bullish	30	36	05/11/2026 19:00
	Harami Bullish	15	36	06/11/2026 15:15
	Harami Cross	15	36	06/11/2026 15:15
	Homing Pigeon	1W	37	22/02/2026
	Belt Hold Bullish	1H	37	02/11/2026 20:00
	Belt Hold Bearish	1H	38	02/11/2026 15:00
	Engulfing Bearish	1H	38	02/11/2026 15:00
	Tri-Star Bullish	30	38	05/11/2026 15:30
	Tri-Star Bearish	15	38	05/11/2026 23:30
	Harami Bullish	15	40	05/11/2026 23:00
	Harami Cross	15	40	05/11/2026 23:00
	Belt Hold Bearish	15	41	05/11/2026 22:30
	Engulfing Bearish	15	41	05/11/2026 22:30
	Tri-Star Bullish	30	42	04/11/2026 22:00
	Tri-Star Bullish	15	42	05/11/2026 22:15
	Three Outside Up	5H	43	15/10/2026 18:00
	Abandoned Baby Bullish	5H	44	15/10/2026 13:00
	Bullish Engulfing	5H	44	15/10/2026 13:00
	Morning Doji Star	5H	44	15/10/2026 13:00
	Morning Star	5H	44	15/10/2026 13:00
	Three Inside Up	5H	44	15/10/2026 13:00
	Harami Cross	5H	45	14/10/2026 22:00
	Harami Bullish	5H	45	14/10/2026 22:00
	Bullish doji Star	5H	45	14/10/2026 22:00
	Dragonfly Doji	5H	45	14/10/2026 22:00
	Belt Hold Bullish	30	45	04/11/2026 17:30
	Tri-Star Bearish	15	45	05/11/2026 20:45
	Belt Hold Bearish	1D	46	07/09/2026
	Engulfing Bearish	1D	46	07/09/2026
	Evening Doji Star	1D	46	07/09/2026
	Evening Star	1D	46	07/09/2026
	Hanging Man	1D	47	04/09/2026
	Dragonfly Bearish	1D	47	04/09/2026
	Doji Star Bearish	1D	47	04/09/2026
	Deliberation Bearish	1D	47	04/09/2026
	Belt Hold Bullish	5H	47	14/10/2026 12:00
	Bullish Engulfing	5H	47	14/10/2026 12:00
	Harami Cross	1M	48	Nov '22
	Tri-Star Bullish	15	48	05/11/2026 19:00
	Belt Hold Bullish	1D	49	02/09/2026
	Bullish Engulfing	1D	49	02/09/2026
	Tri-Star Bearish	15	49	05/11/2026 16:45
	Hanging Man	5H	50	13/10/2026 11:00
	Tri-Star Bullish	15	50	05/11/2026 15:30
	Harami Cross Bearish	5H	51	12/10/2026 20:00
	Belt Hold Bearish	1H	51	28/10/2026 22:00
	Tri-Star Bearish	15	51	05/11/2026 15:00
	Tri-Star Bullish	30	52	02/11/2026 23:30
	Bullish Hammer	1W	53	02/11/2025
	Hanging Man	5H	53	12/10/2026 10:00
	Tri-Star Bullish	1D	54	25/08/2026
	Belt Hold Bearish	1H	54	28/10/2026 18:00
	Homing Pigeon	1H	54	28/10/2026 18:00
	Doji Star Bearish	30	54	02/11/2026 22:30
	Falling Three Methods	1W	55	19/10/2025
	Tri-Star Bearish	1D	55	24/08/2026
	Belt Hold Bearish	1H	55	28/10/2026 16:00
	Tri-Star Bullish	1D	56	21/08/2026
	Morning Star	5H	57	08/10/2026 21:00
	Belt Hold Bullish	1H	57	27/10/2026 23:00
	Bullish Engulfing	1H	57	27/10/2026 23:00
	Three Outside Up	30	57	02/11/2026 20:30
	Belt Hold Bullish	15	57	04/11/2026 17:45
	Abandoned Baby Bullish	30	58	02/11/2026 20:00
	Belt Hold Bullish	30	58	02/11/2026 20:00
	Bullish Engulfing	30	58	02/11/2026 20:00
	Belt Hold Bearish	1W	59	21/09/2025
	Belt Hold Bullish	1D	59	18/08/2026
	Belt Hold Bearish	5H	59	08/10/2026 11:00
	Harami Cross Bearish	1H	59	27/10/2026 20:00
	Harami Bullish	1W	60	14/09/2025
	Belt Hold Bearish	30	60	02/11/2026 15:00
	Engulfing Bearish	30	60	02/11/2026 15:00
	Three Outside Up	5H	61	07/10/2026 15:00
	Belt Hold Bullish	5H	62	07/10/2026 10:00
	Bullish Engulfing	5H	62	07/10/2026 10:00
	Abandoned Baby Bearish	5H	63	06/10/2026 19:00
	Evening Doji Star	5H	63	06/10/2026 19:00
	Belt Hold Bullish	1D	64	11/08/2026
	Doji Star Bearish	5H	64	06/10/2026 14:00
	Gravestone Doji	5H	64	06/10/2026 14:00
	Tri-Star Bullish	15	64	02/11/2026 23:30
	Tri-Star Bullish	30	65	30/10/2026 16:30
	Tri-Star Bearish	15	65	02/11/2026 23:00
	Dragonfly Doji	1H	66	26/10/2026 22:00
	Harami Cross	1H	66	26/10/2026 22:00
	Homing Pigeon	1H	66	26/10/2026 22:00
	Doji Star Bearish	15	67	02/11/2026 22:30
	Falling Three Methods	1W	68	20/07/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LBG

Tuliskan pendapat Anda mengenai LBG Media PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.130,85	+57,08	+1,12%
IDX Kompas 100	661,24	+8,17	+1,25%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.557,6	+7,8	+0,10%
Dow Jones	52.389,75	+1.104,02	+2,15%
Hang Seng	24.557,04	+108,09	+0,44%
Indeks Dolar AS	101,638	+0,103	+0,10%

Emas	4.080,65	-33,85	-0,82%
Perak	52,315	-0,378	-0,72%
Minyak Mentah WTI	85,42	-1,43	-1,65%
Minyak Brent	90,67	-1,90	-2,05%
Gas Alam	3,270	+0,052	+1,62%
Kopi C AS	274,63	+1,03	+0,38%
Gula #11 AS	18,25	+0,04	+0,22%

EUR/USD	1,1218	-0,0006	-0,05%
GBP/USD	1,3426	-0,0012	-0,09%
USD/JPY	158,18	+0,27	+0,17%
AUD/USD	0,6910	-0,0018	-0,26%
EUR/JPY	177,45	+0,30	+0,17%
USD/IDR	18.084,9	+54,3	+0,30%
GBP/JPY	212,37	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	+2	+1,55%
Bank Rakyat	106	+1	+0,95%
Semen Baturaja Persero	119	+4	+3,48%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LBG	29,17	+0,17	+0,59%
	T-REX 2X Long AST.	2,33	+0,12	+5,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	300	+15.38%	771.78M
Barito Pacific	820	+3,14%	364,40M
Bank Rakyat Persero	2.820	0,00%	212,33M
Telkom Indonesia	2.040	-0,49%	160,10M
Bank Central Asia	5.300	-0,47%	112,22M
Bank Mandiri Persero	3.750	+1,08%	104,22M
Astra International	5.350	+3,88%	56,24M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66	+34,69%	86,70M
Jaya Trishindo	220	+27,17%	8,84M
Pioneerindo Gourmet	2.760	+24,89%	2,23M
Berkah Prima Perkasa	1.785	+24,83%	747,50K
Rukun Raharja	466	+23,28%	352,40M
Red Planet Indonesia Tbk	218	+21,11%	24,36M
Pakuan	2.130	+18,66%	593,30K

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10,00%	31,54M
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	5,07M
Logisticsplus International Tbk PT	29,00	-9,38%	42,69M
Quantum Clovera Investama Tbk PT	12	-7,69%	178,66M
Tifico Fiber Indonesia	1.860	-7,00%	14,60K
Bank Of India Indonesia	6.775	-6,87%	4,50K
Artha Mahiya Investama Tbk PT	1.020	-6,85%	279,30K