Breaking News

Tutup

Largo SAS (ALLGO)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,69 -0,01 -0,59%

30/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0013308582

Volume: 4.282
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,69 - 1,74

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALLGO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Largo SAS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Largo SAS tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	1	30/01/2026 15:00
	Three Inside Up	5H	2	29/01/2026 19:00
	Tri-Star Bearish	15	2	30/01/2026 23:00
	Dragonfly Doji	15	2	30/01/2026 23:00
	Harami Bullish	1M	3	Okt '25
	Three Inside Up	1W	3	04/01/2026
	Harami Bullish	5H	3	29/01/2026 14:00
	Harami Cross	5H	3	29/01/2026 14:00
	Bullish Hammer	1W	4	28/12/2025
	Belt Hold Bearish	5H	4	28/01/2026 18:00
	Dark Cloud Cover	5H	4	28/01/2026 18:00
	Deliberation Bearish	5H	6	27/01/2026 22:00
	Downside Gap Three Methods	1D	7	21/01/2026
	Tri-Star Bullish	1H	7	29/01/2026 22:00
	Engulfing Bearish	1M	9	Apr '25
	Deliberation Bearish	1M	10	Mar '25
	Tri-Star Bullish	30	10	29/01/2026 22:30
	Belt Hold Bullish	1W	11	09/11/2025
	Doji Star Bearish	1H	11	29/01/2026 16:00
	Hanging Man	1H	11	29/01/2026 16:00
	Dragonfly Bearish	1H	11	29/01/2026 16:00
	Dragonfly Doji	1H	11	29/01/2026 16:00
	Tri-Star Bullish	15	11	29/01/2026 22:45
	Bullish doji Star	1W	12	02/11/2025
	Harami Bullish	1D	12	14/01/2026
	Harami Cross	1D	12	14/01/2026
	Belt Hold Bullish	1H	12	29/01/2026 15:00
	Bullish Engulfing	1H	12	29/01/2026 15:00
	Belt Hold Bearish	1D	13	13/01/2026
	Engulfing Bearish	1D	13	13/01/2026
	Tri-Star Bullish	1H	13	28/01/2026 22:00
	Tri-Star Bullish	15	13	29/01/2026 19:15
	Engulfing Bearish	1W	14	19/10/2025
	Doji Star Bearish	1D	14	12/01/2026
	Three Inside Up	5H	14	23/01/2026 13:00
	Harami Bullish	5H	15	22/01/2026 22:00
	Harami Cross	5H	15	22/01/2026 22:00
	Tri-Star Bearish	1H	15	28/01/2026 20:00
	Three Outside Up	1W	16	05/10/2025
	Belt Hold Bearish	1D	16	08/01/2026
	Dark Cloud Cover	1D	16	08/01/2026
	Belt Hold Bearish	30	16	29/01/2026 16:00
	Doji Star Bearish	15	16	29/01/2026 16:30
	Bullish Engulfing	1W	17	28/09/2025
	Doji Star Bearish	1H	17	28/01/2026 17:00
	Belt Hold Bullish	30	17	29/01/2026 15:00
	Bullish Engulfing	30	17	29/01/2026 15:00
	Belt Hold Bullish	15	17	29/01/2026 16:15
	Tri-Star Bullish	30	18	28/01/2026 22:30
	Doji Star Bearish	15	18	29/01/2026 16:00
	Belt Hold Bullish	15	19	29/01/2026 15:00
	Bullish Engulfing	15	19	29/01/2026 15:00
	Bullish Engulfing	1D	20	02/01/2026
	Doji Star Bearish	1H	20	27/01/2026 22:00
	Tri-Star Bearish	30	20	28/01/2026 20:00
	Tri-Star Bullish	15	20	28/01/2026 22:45
	Three Outside Down	1W	21	31/08/2025
	Dragonfly Doji	1D	21	31/12/2025
	Harami Bullish	5H	21	20/01/2026 20:00
	Harami Cross	5H	21	20/01/2026 20:00
	Engulfing Bearish	1M	22	Mar '24
	Engulfing Bearish	1W	22	24/08/2025
	Tri-Star Bearish	15	22	28/01/2026 20:00
	Doji Star Bearish	30	24	28/01/2026 15:30
	Tri-Star Bearish	5H	25	16/01/2026 21:00
	Bullish Hammer	1W	27	20/07/2025
	Bullish Hammer	1H	27	26/01/2026 22:00
	Tri-Star Bullish	15	27	28/01/2026 15:15
	Harami Bullish	5H	28	15/01/2026 20:00
	Harami Cross	5H	28	15/01/2026 20:00
	Belt Hold Bearish	5H	29	15/01/2026 15:00
	Tri-Star Bullish	30	29	27/01/2026 21:00
	Bullish Engulfing	1M	30	Jul '23
	Harami Bullish	1H	30	26/01/2026 16:00
	Harami Cross	1H	30	26/01/2026 16:00
	Belt Hold Bullish	1D	31	15/12/2025
	Tri-Star Bullish	15	32	27/01/2026 21:00
	Tri-Star Bullish	1D	33	11/12/2025
	Tri-Star Bearish	15	33	27/01/2026 19:30
	Belt Hold Bearish	5H	34	13/01/2026 13:00
	Engulfing Bearish	5H	34	13/01/2026 13:00
	Harami Bullish	1W	35	25/05/2025
	Harami Cross	1W	35	25/05/2025
	Harami Bullish	1D	35	09/12/2025
	Harami Cross	1D	35	09/12/2025
	Falling Three Methods	1W	36	18/05/2025
	Falling Three Methods	1D	36	08/12/2025
	Harami Cross Bearish	1H	36	23/01/2026 16:00
	Doji Star Bearish	5H	37	12/01/2026 12:00
	Bullish Hammer	1H	37	23/01/2026 15:00
	Three Inside Up	5H	38	09/01/2026 19:00
	Thrusting Bearish	1D	39	03/12/2025
	Harami Bullish	5H	39	09/01/2026 14:00
	Harami Cross	5H	39	09/01/2026 14:00
	Abandoned Baby Bearish	5H	40	08/01/2026 13:00
	Belt Hold Bearish	5H	40	08/01/2026 13:00
	Engulfing Bearish	5H	40	08/01/2026 13:00
	Evening Doji Star	5H	40	08/01/2026 13:00
	Evening Star	5H	40	08/01/2026 13:00
	Bullish Engulfing	1M	41	Ags '22
	Doji Star Bearish	5H	41	07/01/2026 22:00
	Belt Hold Bearish	1D	42	28/11/2025
	Engulfing Bearish	1W	43	30/03/2025
	Bullish doji Star	5H	44	06/01/2026 21:00
	Harami Bullish	5H	44	06/01/2026 21:00
	Harami Cross	5H	44	06/01/2026 21:00
	Bullish Engulfing	15	45	26/01/2026 22:30
	Bullish Hammer	1M	46	Mar '22
	Bullish doji Star	1D	46	24/11/2025
	Dragonfly Doji	1D	46	24/11/2025
	Harami Bullish	1D	46	24/11/2025
	Harami Cross	1D	46	24/11/2025
	Bullish doji Star	30	46	26/01/2026 15:30
	Bullish Hammer	1D	47	21/11/2025
	Tri-Star Bearish	15	47	26/01/2026 22:00
	Doji Star Bearish	30	48	23/01/2026 23:30
	Harami Cross Bearish	5H	49	02/01/2026 22:00
	Bullish doji Star	1H	49	21/01/2026 21:00
	Harami Bullish	1H	49	21/01/2026 21:00
	Harami Cross	1H	49	21/01/2026 21:00
	Belt Hold Bearish	1H	50	21/01/2026 17:00
	Homing Pigeon	30	50	23/01/2026 22:30
	Bullish doji Star	15	50	26/01/2026 17:00
	Harami Bullish	15	50	26/01/2026 17:00
	Harami Cross	15	50	26/01/2026 17:00
	Harami Cross Bearish	1D	52	14/11/2025
	Dragonfly Doji	5H	52	31/12/2025 15:00
	Belt Hold Bearish	1H	52	21/01/2026 15:00
	Three Outside Up	1D	53	13/11/2025
	Belt Hold Bullish	5H	53	30/12/2025 19:00
	Bullish Engulfing	5H	53	30/12/2025 19:00
	Doji Star Bearish	1W	54	12/01/2025
	Belt Hold Bullish	1D	54	12/11/2025
	Bullish Engulfing	1D	54	12/11/2025
	Engulfing Bearish	5H	54	30/12/2025 14:00
	Bullish doji Star	15	54	26/01/2026 15:30
	Harami Cross Bearish	1D	55	11/11/2025
	Harami Bullish	5H	55	29/12/2025 18:00
	Harami Cross	5H	55	29/12/2025 18:00
	Abandoned Baby Bearish	15	55	26/01/2026 15:00
	Evening Doji Star	15	55	26/01/2026 15:00
	Evening Star	15	55	26/01/2026 15:00
	Belt Hold Bullish	1H	56	20/01/2026 17:00
	Belt Hold Bearish	30	56	23/01/2026 15:00
	Engulfing Bearish	30	56	23/01/2026 15:00
	Doji Star Bearish	15	56	23/01/2026 23:30
	Tri-Star Bullish	1D	57	07/11/2025
	Belt Hold Bullish	1H	58	19/01/2026 23:00
	Belt Hold Bearish	15	58	23/01/2026 22:45
	Harami Bullish	1D	59	05/11/2025
	Harami Cross	1D	59	05/11/2025
	Homing Pigeon	5H	59	24/12/2025 13:00
	Tri-Star Bearish	15	59	23/01/2026 19:45
	Falling Three Methods	5H	60	23/12/2025 22:00
	Bullish doji Star	1H	60	19/01/2026 19:00
	Harami Bullish	1H	60	19/01/2026 19:00
	Harami Cross	1H	60	19/01/2026 19:00
	Harami Bullish	1W	61	24/11/2024
	Belt Hold Bullish	1D	61	03/11/2025
	Downside Gap Three Methods	5H	62	23/12/2025 12:00
	Tri-Star Bullish	1H	63	16/01/2026 23:00
	Morning Doji Star	30	63	22/01/2026 18:00
	Morning Star	30	63	22/01/2026 18:00
	Three Inside Up	30	63	22/01/2026 18:00
	Abandoned Baby Bullish	30	63	22/01/2026 18:00
	Tri-Star Bearish	1H	64	16/01/2026 21:00
	Harami Bullish	30	64	22/01/2026 17:30
	Harami Cross	30	64	22/01/2026 17:30
	Dragonfly Doji	30	64	22/01/2026 17:30
	Bullish doji Star	30	64	22/01/2026 17:30
	On Neck Bearish	30	64	22/01/2026 17:30
	Tri-Star Bearish	15	64	23/01/2026 16:00
	Tri-Star Bullish	15	65	23/01/2026 15:30
	Belt Hold Bearish	1D	66	27/10/2025
	Tri-Star Bearish	15	66	23/01/2026 15:15
	Tri-Star Bullish	1H	67	15/01/2026 22:00
	Tri-Star Bearish	1H	68	15/01/2026 16:00
	Dragonfly Doji	1D	69	22/10/2025
	Bullish doji Star	5H	69	18/12/2025 22:00
	Harami Bullish	5H	69	18/12/2025 22:00
	Harami Cross	5H	69	18/12/2025 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALLGO

Tuliskan pendapat Anda mengenai Largo SAS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.763,10	-612,00	-11,39%
Perak	78,832	-36,038	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,32	-0,27	-0,39%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALLGO	1,69	-0,01	-0,59%
265A	1.017,00	-5,00	-0,49%
Generali Séquence.	82,560	0,000	0,00%
PINE	472,00	+86,50	+22,44%
Penta Inversión A.	14,526	-0,007	-0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M