Breaking News

Tutup

Lambumiz (LMBZ)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

458,50 +2,50 +0,55%

03:49:59 - Tutup. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU000A108ZX6

S/N: 1-01-09188-H

Volume: 6.631
Bid/Ask: 0,00 / 0,00
Rentang Harian: 452,00 - 480,00

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LMBZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lambumiz dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lambumiz tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Harami Cross	1W	2	30/08/2026
	Shooting Star	5H	2	17/09/2026 15:00
	Belt Hold Bullish	30	5	17/09/2026 23:30
	Three Black Crows	5H	6	16/09/2026 14:00
	Bullish Engulfing	1D	7	08/09/2026
	Abandoned Baby Bullish	30	7	17/09/2026 22:30
	Belt Hold Bullish	30	7	17/09/2026 22:30
	Bullish Engulfing	30	7	17/09/2026 22:30
	Belt Hold Bullish	15	9	17/09/2026 22:30
	Bullish Engulfing	15	9	17/09/2026 22:30
	Hanging Man	5H	11	15/09/2026 08:00
	Harami Cross Bearish	30	11	17/09/2026 20:30
	Tri-Star Bearish	15	11	17/09/2026 21:45
	Harami Bullish	1M	12	Sep '25
	Harami Cross	1M	12	Sep '25
	Deliberation Bearish	1H	12	17/09/2026 13:00
	Doji Star Bearish	1H	12	17/09/2026 13:00
	Belt Hold Bullish	30	12	17/09/2026 20:00
	Bullish Engulfing	30	12	17/09/2026 20:00
	Tri-Star Bullish	30	13	17/09/2026 18:30
	Bullish Hammer	1D	15	31/08/2026
	Harami Cross Bearish	15	15	17/09/2026 20:30
	Homing Pigeon	1D	16	30/08/2026
	Tri-Star Bullish	5H	16	14/09/2026 07:00
	Tri-Star Bearish	5H	17	12/09/2026 00:00
	Falling Three Methods	1D	18	28/08/2026
	Tri-Star Bullish	15	19	17/09/2026 18:15
	Doji Star Bearish	30	20	17/09/2026 13:00
	Deliberation Bearish	30	20	17/09/2026 13:00
	Tri-Star Bearish	15	20	17/09/2026 18:00
	Harami Bullish	1D	21	25/08/2026
	Hanging Man	5H	23	10/09/2026 08:00
	Tri-Star Bullish	30	23	17/09/2026 03:30
	Harami Bullish	1H	24	16/09/2026 15:00
	Harami Cross	1H	24	16/09/2026 15:00
	Tri-Star Bearish	30	24	17/09/2026 02:30
	Harami Cross Bearish	5H	26	09/09/2026 17:00
	Tri-Star Bullish	30	28	16/09/2026 23:30
	Deliberation Bearish	15	28	17/09/2026 13:00
	Doji Star Bearish	15	28	17/09/2026 13:00
	Bullish Engulfing	1D	29	17/08/2026
	Harami Cross	1H	29	16/09/2026 10:00
	Harami Bullish	1H	29	16/09/2026 10:00
	Doji Star Bearish	5H	30	08/09/2026 21:00
	Harami Bullish	1W	31	08/02/2026
	Harami Cross	1W	31	08/02/2026
	Tri-Star Bullish	15	31	17/09/2026 03:45
	Harami Bullish	30	32	16/09/2026 20:30
	Harami Cross	30	32	16/09/2026 20:30
	Tri-Star Bearish	15	32	17/09/2026 02:45
	Deliberation Bearish	1W	34	18/01/2026
	Doji Star Bearish	1W	34	18/01/2026
	Belt Hold Bullish	5H	35	07/09/2026 15:00
	Belt Hold Bullish	1H	35	15/09/2026 19:00
	Bullish Engulfing	1H	35	15/09/2026 19:00
	Three Inside Up	1D	36	08/08/2026
	Inverted Hammer	5H	36	07/09/2026 10:00
	Tri-Star Bullish	30	36	16/09/2026 18:30
	Harami Bullish	1D	37	07/08/2026
	Harami Cross	1D	37	07/08/2026
	Belt Hold Bullish	15	38	16/09/2026 23:00
	Harami Bullish	1H	39	15/09/2026 15:00
	Harami Cross	1H	39	15/09/2026 15:00
	Belt Hold Bearish	1H	40	15/09/2026 14:00
	Engulfing Bearish	1H	40	15/09/2026 14:00
	Bullish doji Star	30	40	16/09/2026 15:00
	Harami Bullish	30	40	16/09/2026 15:00
	Harami Cross	30	40	16/09/2026 15:00
	Inverted Hammer	1D	41	03/08/2026
	Bullish doji Star	1D	42	31/07/2026
	Harami Bullish	15	42	16/09/2026 20:30
	Harami Cross	15	42	16/09/2026 20:30
	Harami Bullish	1W	44	09/11/2025
	Inverted Hammer	1W	44	09/11/2025
	Engulfing Bearish	1D	44	29/07/2026
	Evening Doji Star	1D	44	29/07/2026
	Evening Star	1D	44	29/07/2026
	Upside Gap Two Crows	1D	44	29/07/2026
	Doji Star Bearish	1D	45	28/07/2026
	Harami Cross Bearish	5H	46	04/09/2026 07:00
	Bullish Hammer	30	47	16/09/2026 11:30
	Belt Hold Bullish	5H	50	03/09/2026 11:00
	Bullish Engulfing	5H	50	03/09/2026 11:00
	Tri-Star Bullish	15	50	16/09/2026 18:15
	Tri-Star Bearish	1H	51	14/09/2026 14:00
	Engulfing Bearish	30	51	16/09/2026 03:00
	Tri-Star Bearish	15	51	16/09/2026 18:00
	Bullish Engulfing	1D	53	20/07/2026
	Tri-Star Bearish	1H	54	12/09/2026 03:00
	Bullish doji Star	15	55	16/09/2026 15:00
	Harami Bullish	15	55	16/09/2026 15:00
	Harami Cross	15	55	16/09/2026 15:00
	Belt Hold Bullish	5H	56	01/09/2026 14:00
	Falling Three Methods	15	56	16/09/2026 14:30
	Inverted Hammer	1D	57	16/07/2026
	Harami Cross Bearish	1D	58	15/07/2026
	Three Inside Up	15	58	16/09/2026 13:45
	Three Outside Up	5H	59	31/08/2026 08:00
	Harami Bullish	15	59	16/09/2026 13:30
	Harami Cross	15	59	16/09/2026 13:30
	Belt Hold Bullish	5H	60	30/08/2026 17:00
	Bullish Engulfing	5H	60	30/08/2026 17:00
	Belt Hold Bearish	15	60	16/09/2026 13:00
	Engulfing Bearish	15	60	16/09/2026 13:00
	Harami Bullish	1H	62	11/09/2026 00:00
	Harami Cross	1H	62	11/09/2026 00:00
	Break Away Bullish	1D	63	10/07/2026
	Belt Hold Bearish	15	63	16/09/2026 12:15
	Tri-Star Bearish	1H	64	10/09/2026 20:00
	Harami Bullish	15	65	16/09/2026 11:45
	Harami Cross	15	65	16/09/2026 11:45
	Bullish Hammer	1D	66	07/07/2026
	Tri-Star Bullish	30	66	15/09/2026 15:00
	Bullish doji Star	15	67	16/09/2026 11:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LMBZ

Tuliskan pendapat Anda mengenai Lambumiz

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.633,0	-4,7	-0,06%
Dow Jones	51.778,04	+316,14	+0,61%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,965	-0,015	-0,02%

Emas	4.391,97	-7,73	-0,18%
Perak	66,160	+0,060	+0,09%
Minyak Mentah WTI	100,99	-0,92	-0,90%
Minyak Brent	103,87	-0,24	-0,23%
Gas Alam	2,858	-0,009	-0,31%
Kopi C AS	276,75	-4,80	-1,70%
Gula #11 AS	17,43	-0,54	-3,01%

EUR/USD	1,1479	+0,0003	+0,03%
GBP/USD	1,3361	+0,0003	+0,02%
USD/JPY	156,22	+0,25	+0,16%
AUD/USD	0,7115	+0,0004	+0,06%
EUR/JPY	179,35	+0,39	+0,22%
USD/IDR	17.741,1	+20,3	+0,11%
GBP/JPY	208,72	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LMBZ	458,50	+2,50	+0,55%
	PING/USD	0,047054	+0,000108	+0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M