Breaking News

Tutup

Lambumiz (LMBZ)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

450,00 +3,00 +0,67%

12:43:07 - Data Real-Time. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU000A108ZX6

S/N: 1-01-09188-H

Volume: 1.700
Bid/Ask: 0,00 / 0,00
Rentang Harian: 439,50 - 450,00

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LMBZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lambumiz dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lambumiz tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Bullish Hammer	1D	2	07/07/2026
	Engulfing Bearish	5H	2	08/07/2026 19:00
	Harami Cross Bearish	30	3	09/07/2026 11:00
	Bullish Engulfing	5H	5	07/07/2026 23:00
	Doji Star Bearish	15	5	09/07/2026 03:45
	Three Black Crows	1D	6	03/07/2026
	Inverted Hammer	1H	8	08/07/2026 18:00
	Harami Bullish	1M	10	Sep '25
	Harami Cross	1M	10	Sep '25
	Bullish Hammer	5H	11	06/07/2026 17:00
	Deliberation Bearish	1H	11	08/07/2026 15:00
	Doji Star Bearish	1H	11	08/07/2026 15:00
	On Neck Bearish	30	11	08/07/2026 20:30
	Bullish Engulfing	5H	13	06/07/2026 07:00
	Upside Gap Two Crows	1D	14	25/06/2026
	Bullish Hammer	5H	14	05/07/2026 21:00
	Dragonfly Doji	5H	14	05/07/2026 21:00
	Bullish doji Star	1H	16	08/07/2026 02:00
	Belt Hold Bullish	30	16	08/07/2026 17:30
	Inverted Hammer	30	16	08/07/2026 17:30
	Bullish doji Star	15	17	08/07/2026 20:15
	Harami Bullish	15	17	08/07/2026 20:15
	Harami Cross	15	17	08/07/2026 20:15
	Bullish Engulfing	5H	19	04/07/2026 00:00
	Belt Hold Bullish	1H	19	07/07/2026 21:00
	Doji Star Bearish	30	19	08/07/2026 15:00
	Belt Hold Bearish	1H	20	07/07/2026 20:00
	Engulfing Bearish	1H	20	07/07/2026 20:00
	Harami Bullish	1W	21	08/02/2026
	Harami Cross	1W	21	08/02/2026
	Belt Hold Bullish	30	22	08/07/2026 13:00
	Three Outside Up	30	22	08/07/2026 13:00
	Belt Hold Bullish	15	23	08/07/2026 17:30
	Deliberation Bearish	1W	24	18/01/2026
	Doji Star Bearish	1W	24	18/01/2026
	Bullish Hammer	5H	24	02/07/2026 18:00
	Harami Bullish	1D	25	12/06/2026
	Doji Star Bearish	30	25	08/07/2026 03:30
	Harami Bullish	5H	26	02/07/2026 03:00
	Harami Cross	5H	26	02/07/2026 03:00
	Harami Bullish	15	27	08/07/2026 15:15
	Harami Cross	15	27	08/07/2026 15:15
	Belt Hold Bullish	1D	28	09/06/2026
	Inverted Hammer	1D	28	09/06/2026
	Bullish Engulfing	5H	28	01/07/2026 17:00
	Dragonfly Doji	30	28	08/07/2026 01:30
	Belt Hold Bearish	15	28	08/07/2026 14:15
	Deliberation Bearish	1H	30	06/07/2026 22:00
	Doji Star Bearish	5H	31	01/07/2026 02:00
	Belt Hold Bullish	15	31	08/07/2026 13:00
	Three Outside Up	15	31	08/07/2026 13:00
	Bullish Hammer	1H	32	06/07/2026 20:00
	Belt Hold Bullish	15	32	08/07/2026 12:30
	Bullish Engulfing	15	32	08/07/2026 12:30
	Bullish doji Star	30	33	07/07/2026 21:00
	Tri-Star Bearish	15	33	08/07/2026 12:15
	Inverted Hammer	1W	34	09/11/2025
	Harami Bullish	1W	34	09/11/2025
	Belt Hold Bearish	30	34	07/07/2026 20:30
	Engulfing Bearish	30	34	07/07/2026 20:30
	Belt Hold Bearish	5H	35	30/06/2026 01:00
	Bullish doji Star	1H	36	06/07/2026 15:00
	Harami Bullish	1H	36	06/07/2026 15:00
	Harami Cross	1H	36	06/07/2026 15:00
	Engulfing Bearish	1D	38	30/05/2026
	Belt Hold Bearish	5H	38	29/06/2026 10:00
	Engulfing Bearish	5H	38	29/06/2026 10:00
	Harami Cross Bearish	1H	38	06/07/2026 13:00
	Tri-Star Bullish	30	38	07/07/2026 15:00
	Dragonfly Doji	15	38	08/07/2026 01:30
	Tri-Star Bearish	15	39	08/07/2026 01:15
	Belt Hold Bullish	1H	41	05/07/2026 22:00
	Tri-Star Bearish	30	41	07/07/2026 03:30
	Three Outside Up	1D	42	26/05/2026
	Deliberation Bearish	5H	43	27/06/2026 03:00
	Doji Star Bearish	5H	43	27/06/2026 03:00
	Tri-Star Bullish	15	43	07/07/2026 21:45
	Tri-Star Bearish	15	45	07/07/2026 20:45
	Tri-Star Bullish	15	46	07/07/2026 20:30
	Engulfing Bearish	1D	48	20/05/2026
	Doji Star Bearish	1D	49	19/05/2026
	Engulfing Bearish	5H	50	25/06/2026 16:00
	Three Outside Up	1H	50	04/07/2026 01:00
	Belt Hold Bullish	30	50	06/07/2026 20:30
	Tri-Star Bullish	15	50	07/07/2026 15:15
	Three Inside Up	1H	51	04/07/2026 00:00
	Homing Pigeon	5H	53	24/06/2026 20:00
	Engulfing Bearish	1H	53	03/07/2026 22:00
	Tri-Star Bullish	15	53	07/07/2026 03:45
	Tri-Star Bearish	15	54	07/07/2026 03:30
	Belt Hold Bullish	1H	55	03/07/2026 20:00
	Belt Hold Bullish	30	55	06/07/2026 17:00
	Belt Hold Bullish	30	56	06/07/2026 16:30
	Bullish Engulfing	30	56	06/07/2026 16:30
	Advance Block Bearish	5H	57	23/06/2026 19:00
	Harami Bullish	15	57	07/07/2026 01:30
	Harami Cross	15	57	07/07/2026 01:30
	Bullish doji Star	30	58	06/07/2026 15:00
	Harami Bullish	30	58	06/07/2026 15:00
	Harami Cross	30	58	06/07/2026 15:00
	Belt Hold Bearish	15	58	07/07/2026 01:15
	Doji Star Bearish	15	59	06/07/2026 23:45
	Three Outside Up	1D	60	06/05/2026
	Belt Hold Bullish	15	60	06/07/2026 23:30
	Bullish Engulfing	1D	61	05/05/2026
	Tri-Star Bearish	1H	61	03/07/2026 12:00
	Harami Cross Bearish	30	62	06/07/2026 13:00
	Harami Cross Bearish	15	63	06/07/2026 21:30
	Three Black Crows	5H	65	19/06/2026 20:00
	Tri-Star Bullish	30	65	05/07/2026 22:30
	Belt Hold Bullish	15	65	06/07/2026 20:30
	Belt Hold Bearish	5H	67	19/06/2026 10:00
	Bullish doji Star	1H	67	02/07/2026 21:00
	Harami Bullish	1H	67	02/07/2026 21:00
	Harami Cross	1H	67	02/07/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LMBZ

Tuliskan pendapat Anda mengenai Lambumiz

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.885,70	+12,33	+0,21%
IDX Kompas 100	765,09	+1,79	+0,23%
FTSE Indonesia Local	2.138,90	+40,92	+1,95%
US 500	7.498,6	+16,0	+0,21%
Dow Jones	52.348,39	-576,76	-1,09%
Hang Seng	23.922,00	-277,46	-1,15%
Indeks Dolar AS	100,710	-0,049	-0,05%

Emas	4.084,20	+1,80	+0,04%
Perak	58,625	+0,085	+0,15%
Minyak Mentah WTI	73,59	+0,07	+0,10%
Minyak Brent	78,15	+0,13	+0,17%
Gas Alam	3,218	0,000	0,00%
Kopi C AS	313,60	-4,00	-1,26%
Gula #11 AS	15,12	-0,02	-0,13%

EUR/USD	1,1432	+0,0016	+0,14%
GBP/USD	1,3405	+0,0019	+0,14%
USD/JPY	162,38	-0,20	-0,12%
AUD/USD	0,6936	+0,0007	+0,10%
EUR/JPY	185,63	+0,01	+0,01%
USD/IDR	18.098,8	+113,2	+0,63%
GBP/JPY	217,67	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	0	0,00%
PT BUMA Internasional Grup Tbk	196	+2	+1,03%
Bank Rakyat	144	0	0,00%
Semen Baturaja Persero	151	-1	-0,66%
Bumi Resources	143	+7	+5,15%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LMBZ	450,00	+3,00	+0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	143	+5,15%	1,98B
Darma Henwa	342	+14.77%	930.78M
PT Bach Multi Global Tbk	605,00	+10,00%	647,39M
Chandra Asri Petro	1,845	+3.36%	133.87M
Bank Rakyat Persero	2.760	-1,08%	117,49M
Bank Central Asia	6,150	-0.40%	93.75M
Bank Mandiri Persero	4,000	+0.76%	53.86M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1,755.00	+24.91%	2.03M
Jasnita Telekom	94	+22.08%	76.85M
Multi Medika Internasional PT Tbk	775.00	+22.05%	22.64M
PT Wahana Interfood	188	+17.80%	800.25M
Darma Henwa	342	+14.77%	930.78M
Bakrie & Brothers	90	+12.50%	1.13B
Soechi Lines	344	+12.42%	69.00M

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1,660.00	-14.87%	12.85M
Bekasi Asri Pemula	330	-14.51%	2.98M
Wilton Makmur Indonesia	54	-11.48%	86.12M
Paramita Bangun Sarana	745	-10,78%	1,48M
Esa Medika Mandiri Tbk PT	492.00	-10.55%	304.87M
Trust Finance Ind	442	-9.80%	325.80K
Graha Prima Mentari PT Tbk	244.00	-9.63%	2.12M