Breaking News

Tutup

Lambumiz (LMBZ)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

448,00 +0,50 +0,11%

07/02 - Tutup. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU000A108ZX6

S/N: 1-01-09188-H

Volume: 14
Bid/Ask: 0,00 / 0,00
Rentang Harian: 446,00 - 448,00

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LMBZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lambumiz dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lambumiz tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
Pola Selesai
	Deliberation Bearish	1W	2	18/01/2026
	Doji Star Bearish	1W	2	18/01/2026
	Belt Hold Bearish	1H	2	07/02/2026 14:00
	Engulfing Bearish	1H	2	07/02/2026 14:00
	Belt Hold Bearish	30	2	07/02/2026 14:00
	Engulfing Bearish	30	2	07/02/2026 14:00
	Belt Hold Bearish	15	2	07/02/2026 14:00
	Engulfing Bearish	15	2	07/02/2026 14:00
	Harami Bullish	1M	5	Sep '25
	Harami Cross	1M	5	Sep '25
	Harami Bullish	1D	9	29/01/2026
	Harami Cross	1D	9	29/01/2026
	Bullish doji Star	30	9	06/02/2026 22:00
	Harami Bullish	30	9	06/02/2026 22:00
	Harami Cross	30	9	06/02/2026 22:00
	Harami Cross	15	10	06/02/2026 22:00
	Harami Bullish	15	10	06/02/2026 22:00
	Bullish doji Star	15	10	06/02/2026 22:00
	Shooting Star	1D	11	27/01/2026
	Harami Bullish	5H	11	05/02/2026 01:00
	Tri-Star Bearish	30	11	06/02/2026 21:00
	Harami Bullish	1W	12	09/11/2025
	Inverted Hammer	1W	12	09/11/2025
	Tri-Star Bullish	30	12	06/02/2026 20:30
	Tri-Star Bearish	30	13	06/02/2026 20:00
	Tri-Star Bullish	15	13	06/02/2026 21:15
	Tri-Star Bearish	15	14	06/02/2026 21:00
	Three Outside Down	5H	15	04/02/2026 00:00
	Tri-Star Bullish	15	15	06/02/2026 20:30
	Engulfing Bearish	1D	16	22/01/2026
	Evening Doji Star	1D	16	22/01/2026
	Engulfing Bearish	5H	16	03/02/2026 19:00
	Tri-Star Bearish	15	16	06/02/2026 20:15
	Doji Star Bearish	1D	17	21/01/2026
	Shooting Star	5H	17	03/02/2026 14:00
	Inverted Hammer	1D	18	20/01/2026
	Harami Bullish	5H	18	03/02/2026 09:00
	Harami Cross	5H	18	03/02/2026 09:00
	Tri-Star Bullish	30	19	06/02/2026 12:00
	Tri-Star Bullish	15	19	06/02/2026 14:30
	Dragonfly Doji	5H	21	02/02/2026 13:00
	Harami Bullish	5H	21	02/02/2026 13:00
	Harami Cross	5H	21	02/02/2026 13:00
	Belt Hold Bullish	1H	22	05/02/2026 18:00
	Belt Hold Bearish	30	22	06/02/2026 01:30
	Tri-Star Bearish	15	22	06/02/2026 13:45
	Bullish Hammer	1H	24	05/02/2026 16:00
	Tri-Star Bullish	30	24	06/02/2026 00:00
	Tri-Star Bullish	15	24	06/02/2026 12:15
	Harami Cross Bearish	30	26	05/02/2026 21:30
	Harami Bullish	15	26	06/02/2026 03:45
	Harami Cross	15	26	06/02/2026 03:45
	Belt Hold Bearish	15	27	06/02/2026 01:30
	Three Outside Up	1D	28	08/01/2026
	Harami Bullish	1H	28	05/02/2026 12:00
	Harami Cross	1H	28	05/02/2026 12:00
	Bullish Engulfing	1D	29	06/01/2026
	Belt Hold Bearish	1H	29	05/02/2026 11:00
	Engulfing Bearish	1H	29	05/02/2026 11:00
	Tri-Star Bullish	15	29	06/02/2026 00:00
	Tri-Star Bearish	15	32	05/02/2026 21:30
	Bullish Engulfing	30	33	05/02/2026 18:00
	Downside Gap Three Methods	30	33	05/02/2026 18:00
	Belt Hold Bullish	30	33	05/02/2026 18:00
	Belt Hold Bearish	5H	34	29/01/2026 19:00
	Dark Cloud Cover	5H	34	29/01/2026 19:00
	Belt Hold Bullish	1H	34	04/02/2026 23:00
	Tri-Star Bearish	15	34	05/02/2026 21:00
	Dragonfly Doji	30	36	05/02/2026 16:30
	Bullish doji Star	15	36	05/02/2026 20:00
	Harami Bullish	15	36	05/02/2026 20:00
	Harami Cross	15	36	05/02/2026 20:00
	Harami Bearish	1D	37	24/12/2025
	Doji Star Bearish	15	41	05/02/2026 18:15
	Dark Cloud Cover	1D	42	19/12/2025
	Downside Gap Three Methods	15	42	05/02/2026 18:00
	Belt Hold Bullish	15	42	05/02/2026 18:00
	Belt Hold Bearish	30	44	05/02/2026 11:00
	Three Inside Down	5H	46	27/01/2026 02:00
	Harami Bullish	15	48	05/02/2026 16:30
	Harami Cross	15	48	05/02/2026 16:30
	Belt Hold Bearish	5H	49	26/01/2026 11:00
	Belt Hold Bearish	15	49	05/02/2026 16:00
	Engulfing Bearish	15	49	05/02/2026 16:00
	Bullish doji Star	1H	50	04/02/2026 00:00
	Harami Bullish	1H	50	04/02/2026 00:00
	Harami Cross	1H	50	04/02/2026 00:00
	Belt Hold Bullish	30	52	04/02/2026 23:00
	Tri-Star Bearish	15	53	05/02/2026 14:00
	Harami Bullish	1H	55	03/02/2026 19:00
	Harami Cross	1H	55	03/02/2026 19:00
	Tri-Star Bullish	15	55	05/02/2026 12:30
	Belt Hold Bullish	30	57	04/02/2026 19:30
	Tri-Star Bearish	15	57	05/02/2026 11:15
	Separating Lines Bullish	5H	58	23/01/2026 08:00
	Harami Cross Bearish	30	59	04/02/2026 18:30
	Belt Hold Bullish	30	60	04/02/2026 18:00
	Bullish Engulfing	30	60	04/02/2026 18:00
	Morning Doji Star	30	60	04/02/2026 18:00
	Morning Star	30	60	04/02/2026 18:00
	Three Inside Up	30	60	04/02/2026 18:00
	Bullish doji Star	30	61	04/02/2026 17:30
	Harami Bullish	30	61	04/02/2026 17:30
	Harami Cross	30	61	04/02/2026 17:30
	Engulfing Bearish	1D	62	27/11/2025
	Harami Bullish	1H	62	03/02/2026 11:00
	Harami Cross	1H	62	03/02/2026 11:00
	Engulfing Bearish	30	62	04/02/2026 17:00
	Belt Hold Bearish	30	62	04/02/2026 17:00
	Belt Hold Bearish	1H	63	03/02/2026 03:00
	Engulfing Bearish	1H	63	03/02/2026 03:00
	Harami Bullish	5H	65	21/01/2026 21:00
	Harami Cross	5H	65	21/01/2026 21:00
	Homing Pigeon	30	65	04/02/2026 15:00
	Engulfing Bearish	5H	66	21/01/2026 16:00
	Dragonfly Doji	1H	66	03/02/2026 00:00
	Tri-Star Bullish	30	67	04/02/2026 14:00
	Belt Hold Bearish	1D	68	19/11/2025
	Belt Hold Bullish	15	68	04/02/2026 23:00
	Harami Bullish	5H	69	20/01/2026 20:00
	Harami Cross	5H	69	20/01/2026 20:00
	Belt Hold Bearish	1H	69	02/02/2026 21:00
	Engulfing Bearish	1H	69	02/02/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LMBZ

Tuliskan pendapat Anda mengenai Lambumiz

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,51	-0,19	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LMBZ	448,00	+0,50	+0,11%
Global X India To.	987,0	-2,0	-0,20%
PSN	1.413,5	-13,5	-0,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7,675	-1.60%	176.35M
Telkom Indonesia	3,380	+2.74%	137.55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M