Breaking News

Tutup

Lam Soon Thailand PCL (LST)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,76 -0,02 -0,42%

30/07 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0574010Z04

Volume: 26.000
Bid/Ask: 4,72 / 4,80
Rentang Harian: 4,76 - 4,78

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lam Soon Thailand PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lam Soon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1H	Saat Ini
	Harami Bullish	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	2	30/07/2026 15:30
	Belt Hold Bearish	1H	3	30/07/2026 12:00
	Engulfing Bearish	1H	3	30/07/2026 12:00
	Belt Hold Bearish	30	3	30/07/2026 12:00
	Engulfing Bearish	30	3	30/07/2026 12:00
	Tri-Star Bearish	15	3	30/07/2026 12:15
	Belt Hold Bullish	1D	6	20/07/2026
	Tri-Star Bullish	5H	9	22/07/2026 13:00
	Doji Star Bearish	1H	12	24/07/2026 17:00
	Belt Hold Bullish	1H	13	24/07/2026 16:00
	Doji Star Bearish	30	14	24/07/2026 16:30
	Bullish Hammer	1M	15	Apr '25
	Belt Hold Bullish	1H	15	24/07/2026 14:00
	Belt Hold Bullish	5H	16	20/07/2026 06:00
	Doji Star Bearish	15	17	24/07/2026 16:30
	Gravestone Doji	1W	18	22/03/2026
	Tri-Star Bullish	30	18	24/07/2026 14:30
	Belt Hold Bullish	1D	19	01/07/2026
	Tri-Star Bearish	30	19	24/07/2026 14:00
	Tri-Star Bearish	15	19	24/07/2026 16:00
	Dragonfly Doji	1W	21	01/03/2026
	Harami Cross Bearish	15	24	24/07/2026 14:15
	Belt Hold Bullish	15	25	24/07/2026 14:00
	Inverted Hammer	1W	26	25/01/2026
	Hanging Man	1D	26	22/06/2026
	Dragonfly Bearish	1D	26	22/06/2026
	Dragonfly Doji	1D	26	22/06/2026
	Tri-Star Bullish	5H	26	14/07/2026 10:00
	Harami Cross	1H	26	22/07/2026 17:00
	Harami Bullish	1H	26	22/07/2026 17:00
	Bullish doji Star	1H	26	22/07/2026 17:00
	Tri-Star Bearish	5H	27	13/07/2026 14:00
	Belt Hold Bearish	1H	27	22/07/2026 15:00
	Tri-Star Bearish	30	27	23/07/2026 11:30
	Tri-Star Bullish	1H	28	22/07/2026 14:00
	Tri-Star Bearish	1H	29	22/07/2026 12:00
	Belt Hold Bullish	5H	30	10/07/2026 11:00
	Hanging Man	1D	31	15/06/2026
	Tri-Star Bullish	1H	31	22/07/2026 10:00
	Bullish doji Star	30	31	22/07/2026 17:30
	Harami Bullish	30	31	22/07/2026 17:30
	Harami Cross	30	31	22/07/2026 17:30
	Belt Hold Bearish	30	32	22/07/2026 15:30
	Tri-Star Bullish	15	32	23/07/2026 12:15
	Tri-Star Bullish	1H	33	21/07/2026 17:00
	Tri-Star Bullish	30	33	22/07/2026 14:30
	Tri-Star Bearish	1H	34	21/07/2026 15:00
	Tri-Star Bearish	30	34	22/07/2026 12:00
	Tri-Star Bearish	15	34	23/07/2026 11:45
	Tri-Star Bullish	5H	35	08/07/2026 09:00
	Hanging Man	30	35	22/07/2026 11:30
	Dragonfly Bearish	30	35	22/07/2026 11:30
	Dragonfly Doji	30	35	22/07/2026 11:30
	Tri-Star Bearish	5H	36	07/07/2026 13:00
	Tri-Star Bullish	30	37	22/07/2026 10:30
	Tri-Star Bullish	15	38	22/07/2026 17:45
	Three Black Crows	1M	39	Apr '23
	Tri-Star Bearish	15	39	22/07/2026 15:45
	Tri-Star Bullish	30	40	21/07/2026 15:30
	Doji Star Bearish	1H	41	20/07/2026 11:00
	Tri-Star Bearish	30	41	21/07/2026 15:00
	Belt Hold Bullish	1H	42	20/07/2026 10:00
	Tri-Star Bullish	15	42	22/07/2026 14:30
	Tri-Star Bearish	15	43	22/07/2026 12:15
	Hanging Man	15	44	22/07/2026 11:45
	Dragonfly Bearish	15	44	22/07/2026 11:45
	Dragonfly Doji	15	44	22/07/2026 11:45
	Gravestone Doji	1H	46	17/07/2026 14:00
	Belt Hold Bullish	5H	47	01/07/2026 07:00
	Tri-Star Bullish	15	48	22/07/2026 10:30
	Doji Star Bearish	30	49	20/07/2026 11:00
	Evening Doji Star	1H	50	17/07/2026 10:00
	Evening Star	1H	50	17/07/2026 10:00
	Engulfing Bearish	1H	50	17/07/2026 10:00
	Belt Hold Bearish	1H	50	17/07/2026 10:00
	Shooting Star	1W	51	03/08/2025
	Doji Star Bearish	1H	51	16/07/2026 17:00
	Tri-Star Bullish	15	51	21/07/2026 15:45
	Tri-Star Bearish	15	52	21/07/2026 15:15
	Hanging Man	1D	53	12/05/2026
	Bullish Hammer	1D	53	12/05/2026
	Doji Star Bearish	1D	55	08/05/2026
	Tri-Star Bullish	15	55	20/07/2026 17:45
	Belt Hold Bearish	1H	56	16/07/2026 10:00
	Engulfing Bearish	1H	56	16/07/2026 10:00
	Gravestone Doji	30	56	17/07/2026 14:00
	Tri-Star Bearish	15	56	20/07/2026 15:00
	Three Outside Up	1M	58	Sep '21
	Bullish Hammer	1W	58	15/06/2025
	Bullish Engulfing	1M	59	Ags '21
	Belt Hold Bearish	1D	59	30/04/2026
	Dragonfly Doji	30	59	17/07/2026 11:30
	Belt Hold Bullish	1D	60	29/04/2026
	Tri-Star Bullish	30	60	17/07/2026 11:00
	Dragonfly Doji	1W	61	25/05/2025
	Belt Hold Bullish	1D	61	28/04/2026
	Tri-Star Bearish	30	61	17/07/2026 10:30
	Belt Hold Bullish	1D	62	27/04/2026
	Harami Cross Bearish	1H	62	15/07/2026 12:00
	Tri-Star Bullish	15	62	20/07/2026 10:15
	Doji Star Bearish	30	63	16/07/2026 17:30
	Tri-Star Bearish	15	63	20/07/2026 10:00
	Belt Hold Bullish	30	64	16/07/2026 16:00
	Bullish Engulfing	30	64	16/07/2026 16:00
	Harami Cross	1H	65	14/07/2026 17:00
	Bullish doji Star	1H	65	14/07/2026 17:00
	Harami Bullish	1H	65	14/07/2026 17:00
	Belt Hold Bearish	1H	66	14/07/2026 16:00
	Engulfing Bearish	1H	66	14/07/2026 16:00
	Bullish Hammer	1W	68	06/04/2025
	Doji Star Bearish	1D	68	17/04/2026
	Bullish doji Star	15	68	17/07/2026 14:30
	Harami Bullish	15	68	17/07/2026 14:30
	Harami Cross	15	68	17/07/2026 14:30
	Bullish doji Star	30	69	16/07/2026 10:30
	Harami Bullish	30	69	16/07/2026 10:30
	Harami Cross	30	69	16/07/2026 10:30
	Belt Hold Bearish	15	69	17/07/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LST

Tuliskan pendapat Anda mengenai Lam Soon Thailand PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.186,36	+94,98	+1,56%
IDX Kompas 100	811,01	+14,88	+1,87%
FTSE Indonesia Local	2.162,99	-1,42	-0,07%
US 500	7.470,4	+32,4	+0,44%
Dow Jones	52.209,57	+615,43	+1,19%
Hang Seng	25.858,88	+50,96	+0,20%
Indeks Dolar AS	99,990	+0,160	+0,16%

Emas	4.102,40	+2,50	+0,06%
Perak	59,208	+0,191	+0,32%
Minyak Mentah WTI	82,66	-0,93	-1,11%
Minyak Brent	86,05	-1,16	-1,33%
Gas Alam	2,755	+0,008	+0,29%
Kopi C AS	324,50	-1,30	-0,40%
Gula #11 AS	14,44	-0,06	-0,41%

EUR/USD	1,1517	-0,0011	-0,10%
GBP/USD	1,3459	-0,0007	-0,05%
USD/JPY	160,61	+1,07	+0,67%
AUD/USD	0,7029	+0,0004	+0,06%
EUR/JPY	184,98	+1,07	+0,58%
USD/IDR	18.047,9	+14,3	+0,08%
GBP/JPY	216,15	+1,31	+0,61%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	+4	+2,20%
PT BUMA Internasional Grup Tbk	214	+4	+1,90%
Bank Rakyat	144	+2	+1,41%
Semen Baturaja Persero	161	+2	+1,26%
Bumi Resources	162	+3	+1,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LST	4,76	-0,02	-0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	162	+1,89%	2,18B
Buana Listya Tama	454	+14,07%	661,33M
PT Bach Multi Global Tbk	765,00	+15,04%	640,14M
Chandra Asri Petro	2.110	-4,09%	542,95M
Bank Rakyat Persero	2.990	+2,40%	220,55M
Bank Central Asia	6.450	+2,79%	152,66M
Bank Mandiri Persero	4.160	+1,71%	100,90M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	171	+34,65%	125,71M
Intermedia Capital	175	+34,62%	1,53B
Tifa Finance	320	+25,00%	1,67M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Krida Jaringan Nusantara	154	+22,22%	129,60M
Charnic Capital	1.235	+21,67%	146,40K
DMS Propertindo	151	+20,80%	1,67B

Nama	Terakhir	Prb.%	Vol.
Berkah Prima Perkasa	2.520	-8,70%	659,70K
Maming Enam Sembilan Mineral Tbk PT	228	-6,56%	505,70K
Falmaco Nonwoven Industri PT Tbk	75	-6,25%	22,57M
Jaya Trishindo	181	-6,22%	3,15M
Mega Perintis	755	-6,21%	414,00K
Gowa Makassar	1.330	-6,01%	217,10K
Autopedia Sukses Lestari Tbk PT	63	-5,97%	32,75M