Breaking News

Tutup

Lam Soon Thailand PCL (LST)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,66 +0,02 +0,43%

16:15:34 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0574010Z04

Volume: 348.200
Bid/Ask: 4,66 / 4,68
Rentang Harian: 4,64 - 4,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lam Soon Thailand PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lam Soon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Gravestone Doji	1H	2	10/09/2026 14:00
	Harami Cross	1W	3	16/08/2026
	Bullish doji Star	1W	3	16/08/2026
	Harami Bullish	1W	3	16/08/2026
	Gravestone Doji	1H	3	10/09/2026 13:00
	Gravestone Doji	30	5	10/09/2026 13:30
	Dragonfly Doji	1D	6	02/09/2026
	Belt Hold Bearish	1H	6	10/09/2026 10:00
	Gravestone Doji	15	6	10/09/2026 14:00
	Belt Hold Bullish	5H	7	08/09/2026 06:00
	Tri-Star Bullish	1H	7	09/09/2026 17:00
	Harami Cross	30	7	10/09/2026 11:00
	Bullish doji Star	30	7	10/09/2026 11:00
	Harami Bullish	30	7	10/09/2026 11:00
	Gravestone Doji	15	7	10/09/2026 13:45
	Tri-Star Bearish	1H	8	09/09/2026 16:00
	Belt Hold Bearish	30	8	10/09/2026 10:00
	Belt Hold Bullish	5H	9	07/09/2026 10:00
	Tri-Star Bullish	30	9	09/09/2026 17:30
	Tri-Star Bearish	1H	10	09/09/2026 11:00
	Tri-Star Bearish	30	10	09/09/2026 16:00
	Bullish doji Star	15	11	10/09/2026 11:00
	Harami Bullish	15	11	10/09/2026 11:00
	Harami Cross	15	11	10/09/2026 11:00
	Tri-Star Bearish	30	12	09/09/2026 11:30
	Belt Hold Bearish	15	12	10/09/2026 10:00
	Harami Bullish	1D	13	24/08/2026
	Harami Cross	1D	13	24/08/2026
	Tri-Star Bullish	15	13	09/09/2026 17:45
	Engulfing Bearish	1D	14	21/08/2026
	Tri-Star Bearish	15	14	09/09/2026 16:15
	Dragonfly Doji	5H	16	02/09/2026 15:00
	Three Outside Up	1H	16	08/09/2026 11:00
	Tri-Star Bearish	15	16	09/09/2026 11:30
	Bullish Hammer	1M	17	Apr '25
	Belt Hold Bullish	1H	17	08/09/2026 10:00
	Bullish Engulfing	1H	17	08/09/2026 10:00
	Morning Doji Star	1H	17	08/09/2026 10:00
	Morning Star	1H	17	08/09/2026 10:00
	Three Inside Up	1H	17	08/09/2026 10:00
	Harami Cross	1H	18	07/09/2026 17:00
	Bullish doji Star	1H	18	07/09/2026 17:00
	Harami Bullish	1H	18	07/09/2026 17:00
	Deliberation Bearish	30	18	08/09/2026 12:00
	Doji Star Bearish	30	18	08/09/2026 12:00
	Belt Hold Bearish	1H	19	07/09/2026 16:00
	Engulfing Bearish	1H	19	07/09/2026 16:00
	Belt Hold Bullish	1D	20	13/08/2026
	Harami Cross Bearish	5H	20	31/08/2026 13:00
	Belt Hold Bullish	30	20	08/09/2026 10:30
	Bullish Engulfing	30	20	08/09/2026 10:30
	Belt Hold Bullish	5H	21	31/08/2026 08:00
	Tri-Star Bullish	30	21	07/09/2026 17:30
	Doji Star Bearish	5H	22	28/08/2026 15:00
	Tri-Star Bearish	30	22	07/09/2026 16:30
	Deliberation Bearish	15	22	08/09/2026 12:00
	Doji Star Bearish	15	22	08/09/2026 12:00
	Bullish Hammer	1D	23	07/08/2026
	Belt Hold Bullish	5H	23	28/08/2026 10:00
	Bullish Engulfing	5H	23	28/08/2026 10:00
	Three Outside Up	15	23	08/09/2026 11:45
	Gravestone Doji	1W	24	22/03/2026
	Belt Hold Bullish	15	24	08/09/2026 10:45
	Bullish Engulfing	15	24	08/09/2026 10:45
	Bullish doji Star	1H	25	04/09/2026 16:00
	Harami Bullish	1H	25	04/09/2026 16:00
	Harami Cross	1H	25	04/09/2026 16:00
	Tri-Star Bullish	15	25	07/09/2026 17:45
	Hanging Man	1D	26	04/08/2026
	Bullish Hammer	1D	26	04/08/2026
	Tri-Star Bearish	15	26	07/09/2026 16:30
	Dragonfly Doji	1W	27	01/03/2026
	Belt Hold Bullish	1H	27	04/09/2026 14:00
	Bullish Engulfing	1H	27	04/09/2026 14:00
	Doji Star Bearish	5H	28	25/08/2026 17:00
	Harami Cross Bearish	1H	28	04/09/2026 12:00
	Inverted Hammer	1W	32	25/01/2026
	Harami Bullish	1H	32	03/09/2026 15:00
	Harami Cross	1H	32	03/09/2026 15:00
	Belt Hold Bearish	30	32	04/09/2026 15:00
	Belt Hold Bullish	30	33	04/09/2026 14:30
	Bullish Engulfing	30	33	04/09/2026 14:30
	Homing Pigeon	5H	34	21/08/2026 13:00
	Doji Star Bearish	1H	34	02/09/2026 17:00
	Belt Hold Bullish	1D	35	20/07/2026
	Doji Star Bearish	30	35	04/09/2026 11:30
	Bullish doji Star	15	37	04/09/2026 15:15
	Harami Bullish	15	37	04/09/2026 15:15
	Harami Cross	15	37	04/09/2026 15:15
	Engulfing Bearish	15	38	04/09/2026 15:00
	Belt Hold Bearish	15	38	04/09/2026 15:00
	Tri-Star Bullish	30	39	03/09/2026 15:00
	Abandoned Baby Bearish	1H	40	01/09/2026 16:00
	Evening Doji Star	1H	40	01/09/2026 16:00
	Evening Star	1H	40	01/09/2026 16:00
	Tri-Star Bearish	30	40	03/09/2026 10:30
	Tri-Star Bullish	15	40	04/09/2026 14:30
	Three Black Crows	1M	41	Apr '23
	Tri-Star Bearish	15	41	04/09/2026 12:15
	Belt Hold Bullish	1H	42	01/09/2026 14:00
	Engulfing Bearish	1H	43	01/09/2026 12:00
	Belt Hold Bearish	1H	43	01/09/2026 12:00
	Harami Bullish	5H	45	17/08/2026 09:00
	Harami Cross	5H	45	17/08/2026 09:00
	Tri-Star Bullish	1H	46	31/08/2026 17:00
	Bullish Hammer	5H	47	14/08/2026 11:00
	Tri-Star Bearish	1H	47	31/08/2026 15:00
	Belt Hold Bullish	1D	48	01/07/2026
	Tri-Star Bullish	15	48	03/09/2026 15:00
	Belt Hold Bullish	5H	49	13/08/2026 15:00
	Harami Cross	30	49	01/09/2026 17:30
	Harami Bullish	30	49	01/09/2026 17:30
	Bullish doji Star	30	49	01/09/2026 17:30
	Tri-Star Bearish	15	49	03/09/2026 10:45
	Belt Hold Bullish	5H	50	13/08/2026 10:00
	Abandoned Baby Bearish	30	50	01/09/2026 16:00
	Evening Doji Star	30	50	01/09/2026 16:00
	Evening Star	30	50	01/09/2026 16:00
	Doji Star Bearish	30	51	01/09/2026 15:00
	Tri-Star Bearish	1H	52	31/08/2026 10:00
	Belt Hold Bullish	30	52	01/09/2026 14:00
	Belt Hold Bearish	30	53	01/09/2026 12:00
	Engulfing Bearish	30	53	01/09/2026 12:00
	Doji Star Bearish	1H	54	28/08/2026 11:00
	Hanging Man	1D	55	22/06/2026
	Dragonfly Bearish	1D	55	22/06/2026
	Dragonfly Doji	1D	55	22/06/2026
	Bullish Hammer	5H	56	07/08/2026 14:00
	Bullish doji Star	1H	56	27/08/2026 17:00
	Harami Bullish	1H	56	27/08/2026 17:00
	Harami Cross	1H	56	27/08/2026 17:00
	Tri-Star Bullish	30	56	31/08/2026 17:30
	Shooting Star	1W	57	03/08/2025
	Belt Hold Bearish	1H	57	27/08/2026 16:00
	Tri-Star Bearish	30	57	31/08/2026 15:30
	Tri-Star Bearish	30	59	31/08/2026 13:30
	Bullish doji Star	15	59	01/09/2026 17:45
	Harami Bullish	15	59	01/09/2026 17:45
	Harami Cross	15	59	01/09/2026 17:45
	Three Outside Up	1M	60	Sep '21
	Hanging Man	1D	60	15/06/2026
	Tri-Star Bullish	1H	60	27/08/2026 13:00
	Bullish Engulfing	1M	61	Ags '21
	Tri-Star Bearish	1H	61	27/08/2026 11:00
	Tri-Star Bearish	15	61	01/09/2026 16:00
	Tri-Star Bullish	30	62	31/08/2026 11:00
	Bullish Hammer	1W	64	15/06/2025
	Doji Star Bearish	1H	64	26/08/2026 17:00
	Belt Hold Bullish	1H	65	26/08/2026 16:00
	Tri-Star Bullish	15	65	01/09/2026 14:00
	Tri-Star Bearish	15	66	01/09/2026 12:15
	Dragonfly Doji	1W	67	25/05/2025
	Bullish doji Star	5H	68	31/07/2026 17:00
	Harami Bullish	5H	68	31/07/2026 17:00
	Harami Cross	5H	68	31/07/2026 17:00
	Bullish doji Star	30	68	27/08/2026 17:30
	Harami Bullish	30	68	27/08/2026 17:30
	Harami Cross	30	68	27/08/2026 17:30
	Belt Hold Bearish	5H	69	31/07/2026 12:00
	Belt Hold Bearish	30	69	27/08/2026 16:00
	Engulfing Bearish	30	69	27/08/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LST

Tuliskan pendapat Anda mengenai Lam Soon Thailand PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.589,34	-88,86	-1,33%
IDX Kompas 100	866,36	-10,49	-1,20%
FTSE Indonesia Local	2.338,27	-15,80	-0,67%
US 500	7.625,2	-11,3	-0,15%
Dow Jones	52.380,66	-405,41	-0,77%
Hang Seng	24.954,47	-320,49	-1,27%
Indeks Dolar AS	99,030	+0,220	+0,22%

Emas	4.411,14	-49,56	-1,11%
Perak	65,973	-2,673	-3,89%
Minyak Mentah WTI	99,26	+3,21	+3,34%
Minyak Brent	104,32	+3,11	+3,07%
Gas Alam	2,798	-0,024	-0,85%
Kopi C AS	283,35	-8,70	-2,98%
Gula #11 AS	18,50	+0,10	+0,54%

EUR/USD	1,1611	-0,0019	-0,16%
GBP/USD	1,3514	-0,0031	-0,23%
USD/JPY	154,31	+0,80	+0,52%
AUD/USD	0,7180	-0,0040	-0,55%
EUR/JPY	179,17	+0,54	+0,30%
USD/IDR	17.577,0	+91,0	+0,52%
GBP/JPY	208,53	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	236	-18	-7,09%
PT BUMA Internasional Grup Tbk	248	-10	-3,88%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	175	-2	-1,13%
Bumi Resources	212	-10	-4,50%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LST	4,66	+0,02	+0,43%
	iShares Bitcoin T.	7.070,00	-5,00	-0,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	-4.50%	4.70B
Dian Swastatika	1.110	-5,13%	1,11B
PT Petrindo Jaya Kreasi Tbk	985,00	+4,79%	1,04B
Antam	3.270	+2,19%	255,11M
Bank Central Asia	6.425	-1,53%	196,82M
Bank Rakyat Persero	3.320	-2,92%	194,89M
Bank Mandiri Persero	4,370	-0.46%	132.96M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	124	+34,78%	293,42M
Magna Finance	136	+34,65%	122,86M
MNC Tourism	85	+28,79%	4,79B
Jembo Cable Company	825	+25,00%	957,10K
Satria Antaran Prima	406	+24,54%	59,79M
Mnc Sky Vision	82	+24,24%	692,58M
Multi Spunindo Jaya Tbk PT	890,00	+21,92%	28,45M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	174	-12.56%	251.23M
Pool Advista Finance	71	-12,35%	136,50M
Planet Properindo	72	-10.00%	53.25M
Winner Nusantara Jaya Tbk PT	28.00	-9.68%	95.50M
Wira Global Solusi Tbk PT	141	-9.62%	54.85M
Agro Bahari Nusantara PT Tbk	660.00	-9.59%	14.71M
Hotel Sahid Jaya	775	-9,36%	437,80K