Breaking News

Tutup

Lai Sun Development Co Ltd (0488)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,65 0,00 0,00%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: HK0000356821

Volume: 258.200
Bid/Ask: 0,63 / 0,65
Rentang Harian: 0,62 - 0,66

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 0488

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lai Sun Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lai Sun Develop tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Dragonfly Doji	5H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	22/02/2026
	Bullish Engulfing	1W	2	15/02/2026
	Dragonfly Doji	1H	2	04/03/2026 12:00
	Engulfing Bearish	1M	3	Des '25
	Falling Three Methods	1M	3	Des '25
	Three Outside Up	1D	3	27/02/2026
	Bullish doji Star	1H	3	04/03/2026 10:00
	Doji Star Bearish	30	3	04/03/2026 13:00
	Hanging Man	30	3	04/03/2026 13:00
	Dragonfly Bearish	30	3	04/03/2026 13:00
	Dragonfly Doji	30	3	04/03/2026 13:00
	Bullish Engulfing	1D	4	26/02/2026
	Belt Hold Bearish	1H	4	03/03/2026 14:00
	Belt Hold Bullish	30	4	04/03/2026 12:30
	Hanging Man	1D	5	25/02/2026
	Dragonfly Bearish	1D	5	25/02/2026
	Belt Hold Bearish	15	5	04/03/2026 13:00
	Engulfing Bearish	15	5	04/03/2026 13:00
	Doji Star Bearish	5H	6	27/02/2026 13:00
	Tri-Star Bullish	1H	6	03/03/2026 10:00
	Tri-Star Bullish	15	6	04/03/2026 12:45
	Bullish doji Star	30	7	04/03/2026 10:00
	Tri-Star Bearish	15	7	04/03/2026 12:30
	Belt Hold Bearish	30	8	03/03/2026 14:30
	Belt Hold Bullish	1W	9	28/12/2025
	Tri-Star Bearish	30	9	03/03/2026 12:30
	Abandoned Baby Bullish	1W	10	21/12/2025
	Harami Cross Bearish	1H	10	02/03/2026 13:00
	Engulfing Bearish	1M	11	Apr '25
	Doji Star Bearish	1D	11	12/02/2026
	Bullish doji Star	15	11	04/03/2026 10:15
	Harami Cross	1M	12	Mar '25
	Bullish Engulfing	1D	12	11/02/2026
	Tri-Star Bullish	5H	12	24/02/2026 10:00
	Belt Hold Bearish	15	12	03/03/2026 14:45
	Harami Cross Bearish	1D	13	10/02/2026
	Tri-Star Bearish	15	13	03/03/2026 12:45
	Bullish Engulfing	1W	14	23/11/2025
	Belt Hold Bullish	1D	14	09/02/2026
	Shooting Star	1H	15	27/02/2026 13:00
	Inverted Hammer	1H	15	27/02/2026 13:00
	Tri-Star Bearish	5H	16	23/02/2026 04:00
	Belt Hold Bullish	1H	16	27/02/2026 12:00
	Tri-Star Bullish	15	16	03/03/2026 09:30
	Engulfing Bearish	1W	17	02/11/2025
	Harami Cross Bearish	30	17	02/03/2026 13:00
	Bullish Hammer	1W	18	26/10/2025
	Belt Hold Bullish	30	21	02/03/2026 09:30
	Harami Cross Bearish	15	21	02/03/2026 13:15
	Bullish Engulfing	1M	22	Mei '24
	Falling Three Methods	1W	23	21/09/2025
	Bullish Engulfing	1D	24	26/01/2026
	Tri-Star Bullish	1H	24	24/02/2026 12:00
	Deliberation Bearish	30	25	27/02/2026 13:30
	Doji Star Bearish	30	25	27/02/2026 13:30
	Belt Hold Bullish	1W	26	31/08/2025
	Harami Bullish	5H	26	11/02/2026 07:00
	Harami Cross	5H	26	11/02/2026 07:00
	Shooting Star	30	26	27/02/2026 13:00
	Inverted Hammer	30	26	27/02/2026 13:00
	Belt Hold Bullish	15	26	02/03/2026 09:45
	Bullish Hammer	1M	27	Des '23
	Belt Hold Bullish	1H	27	23/02/2026 10:00
	Bullish Engulfing	1H	27	23/02/2026 10:00
	Belt Hold Bullish	30	27	27/02/2026 12:00
	Harami Cross Bearish	5H	28	10/02/2026 06:00
	Belt Hold Bullish	5H	29	09/02/2026 10:00
	Doji Star Bearish	30	29	26/02/2026 10:30
	Three Inside Up	1W	30	03/08/2025
	Harami Bullish	1W	31	27/07/2025
	Harami Cross	1W	31	27/07/2025
	Doji Star Bearish	1D	31	15/01/2026
	Dragonfly Doji	15	31	27/02/2026 14:00
	Bullish Engulfing	1D	32	14/01/2026
	Doji Star Bearish	30	32	26/02/2026 09:00
	Deliberation Bearish	1W	33	13/07/2025
	Doji Star Bearish	1W	33	13/07/2025
	Doji Star Bearish	15	33	27/02/2026 13:30
	Belt Hold Bullish	1D	34	12/01/2026
	Hanging Man	30	34	25/02/2026 14:30
	Dragonfly Bearish	30	34	25/02/2026 14:30
	Dragonfly Doji	30	34	25/02/2026 14:30
	Shooting Star	15	34	27/02/2026 13:15
	Belt Hold Bullish	1D	35	09/01/2026
	Bullish doji Star	5H	35	03/02/2026 14:00
	Harami Bullish	5H	35	03/02/2026 14:00
	Harami Cross	5H	35	03/02/2026 14:00
	Tri-Star Bearish	30	35	25/02/2026 14:00
	Gravestone Doji	15	35	27/02/2026 13:00
	Doji Star Bearish	15	35	27/02/2026 13:00
	Dragonfly Doji	1D	36	08/01/2026
	Harami Cross Bearish	5H	37	03/02/2026 04:00
	Three Inside Up	1M	38	Jan '23
	Tri-Star Bullish	30	38	24/02/2026 12:30
	Harami Bullish	1M	39	Des '22
	Harami Cross	1M	39	Des '22
	Deliberation Bearish	1D	39	05/01/2026
	Doji Star Bearish	1D	39	05/01/2026
	Belt Hold Bullish	5H	39	02/02/2026 08:00
	Tri-Star Bullish	15	39	26/02/2026 10:15
	Doji Star Bearish	1D	40	02/01/2026
	Harami Cross Bearish	30	40	23/02/2026 14:30
	Belt Hold Bullish	1D	41	31/12/2025
	Belt Hold Bullish	30	41	23/02/2026 10:00
	Bullish Engulfing	30	41	23/02/2026 10:00
	Belt Hold Bullish	1D	42	30/12/2025
	Doji Star Bearish	15	42	26/02/2026 09:00
	Harami Bullish	1W	43	04/05/2025
	Harami Cross	1W	43	04/05/2025
	Belt Hold Bullish	1D	43	29/12/2025
	Three Outside Up	1M	45	Jun '22
	Harami Cross Bearish	1D	45	23/12/2025
	Shooting Star	5H	45	28/01/2026 13:00
	Belt Hold Bearish	15	45	25/02/2026 14:30
	Engulfing Bearish	15	45	25/02/2026 14:30
	Bullish Engulfing	1M	46	Mei '22
	Belt Hold Bullish	1H	46	10/02/2026 08:00
	Tri-Star Bearish	15	46	25/02/2026 14:15
	Bullish doji Star	1M	47	Apr '22
	Bullish Hammer	1D	47	19/12/2025
	Doji Star Bearish	1H	48	09/02/2026 13:00
	Harami Cross	1D	49	17/12/2025
	Bullish doji Star	1D	49	17/12/2025
	Harami Bullish	1D	49	17/12/2025
	Tri-Star Bullish	30	49	13/02/2026 12:30
	Tri-Star Bullish	15	49	24/02/2026 12:30
	Homing Pigeon	1D	50	16/12/2025
	Belt Hold Bullish	5H	50	26/01/2026 06:00
	Bullish Engulfing	5H	50	26/01/2026 06:00
	Bullish Engulfing	1M	51	Des '21
	Doji Star Bearish	5H	51	23/01/2026 13:00
	Harami Cross Bearish	15	51	23/02/2026 14:45
	Harami Cross	1D	52	12/12/2025
	Harami Bullish	1D	52	12/12/2025
	Bullish doji Star	1D	52	12/12/2025
	Harami Bullish	30	52	12/02/2026 09:30
	Harami Cross	30	52	12/02/2026 09:30
	Belt Hold Bullish	15	52	23/02/2026 10:15
	Bullish Engulfing	15	52	23/02/2026 10:15
	Belt Hold Bearish	30	53	11/02/2026 14:30
	Belt Hold Bearish	30	54	11/02/2026 14:00
	Engulfing Bearish	30	54	11/02/2026 14:00
	Three Inside Down	1W	55	09/02/2025
	Harami Cross Bearish	5H	55	21/01/2026 06:00
	Hanging Man	1W	56	02/02/2025
	Bullish Hammer	1W	56	02/02/2025
	Belt Hold Bearish	1D	56	08/12/2025
	Engulfing Bearish	1D	56	08/12/2025
	Bullish Hammer	1M	58	Mei '21
	Belt Hold Bullish	1W	58	19/01/2025
	Three Outside Up	1D	58	04/12/2025
	Deliberation Bearish	30	58	10/02/2026 13:30
	Bullish Engulfing	1D	59	03/12/2025
	Three Black Crows	1D	60	02/12/2025
	Three Outside Down	1D	61	01/12/2025
	Belt Hold Bullish	30	61	10/02/2026 09:30
	Tri-Star Bullish	15	61	13/02/2026 12:45
	Belt Hold Bearish	1D	62	28/11/2025
	Engulfing Bearish	1D	62	28/11/2025
	Harami Bullish	5H	62	16/01/2026 06:00
	Harami Cross	5H	62	16/01/2026 06:00
	Harami Cross Bearish	1H	62	03/02/2026 08:00
	Belt Hold Bullish	30	62	10/02/2026 08:30
	Doji Star Bearish	1D	63	27/11/2025
	Belt Hold Bullish	1H	63	02/02/2026 14:00
	Doji Star Bearish	30	63	09/02/2026 13:30
	Belt Hold Bullish	1H	64	02/02/2026 13:00
	Harami Cross	15	64	12/02/2026 09:45
	Harami Bullish	15	64	12/02/2026 09:45
	Bullish Engulfing	1W	65	01/12/2024
	Belt Hold Bearish	15	65	11/02/2026 14:45
	Belt Hold Bullish	1D	66	24/11/2025
	Bullish Engulfing	1D	66	24/11/2025
	Belt Hold Bearish	15	66	11/02/2026 14:15
	Engulfing Bearish	15	66	11/02/2026 14:15
	Harami Bullish	5H	67	14/01/2026 04:00
	Harami Cross	5H	67	14/01/2026 04:00
	Belt Hold Bullish	1H	68	30/01/2026 14:00
	Tri-Star Bullish	1H	69	30/01/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 0488

Tuliskan pendapat Anda mengenai Lai Sun Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.577,06	-362,70	-4,57%
IDX Kompas 100	1.058,29	-52,77	-4,75%
FTSE Indonesia	2.943,97	-21,25	-0,72%
US 500	6.872,4	+55,8	+0,82%
Dow Jones	48.796,66	+295,39	+0,61%
Hang Seng	25.249,48	-518,60	-2,01%
Indeks Dolar AS	98,750	-0,256	-0,26%

Emas	5.156,55	+32,85	+0,64%
Perak	83,788	+0,314	+0,38%
Minyak Mentah WTI	73,93	-0,63	-0,84%
Minyak Brent	80,94	-0,46	-0,57%
Gas Alam	2,919	-0,135	-4,42%
Kopi C AS	285,58	+3,08	+1,09%
Gula #11 AS	13,74	-0,21	-1,51%

EUR/USD	1,1639	+0,0027	+0,23%
GBP/USD	1,3369	+0,0009	+0,07%
USD/JPY	156,92	-0,75	-0,48%
AUD/USD	0,7073	+0,0030	+0,43%
EUR/JPY	182,63	-0,45	-0,25%
USD/IDR	16.868,1	+43,4	+0,26%
GBP/JPY	209,78	-0,90	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	334	-18	-5,11%
PT BUMA Internasional Grup Tbk	292	-22	-7,01%
Bank Rakyat	187	-8	-4,10%
Semen Baturaja Persero	242	-18	-6,92%
Bumi Resources	234	-18	-7,14%
PP Properti Tbk PT	31	-3	-8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	0488	0,65	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	-7,14%	7,87B
Energi Mega Persada	2.140	+0,47%	821,19M
Medco Energi	1.820	-4,21%	723,31M
Bank Mandiri Persero	4.980	-2,35%	294,49M
Aneka Tambang Persero	4.050	-8,16%	227,58M
Bank Central Asia	6.875	-2,83%	216,52M
Bank Rakyat Persero	3.690	-2,12%	215,66M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3,250	+25.00%	1.48M
Satria Mega Kencana	1.140	+24,59%	1,84M
Sumber Energi Andalan	2,630	+11.91%	36.54M
Graha Prima Mentari PT Tbk	376.00	+9.94%	13.03M
Indah Prakasa Sentosa	890	+9.88%	2.06M
Estee Gold Feet PT Tbk	1,560.00	+9.86%	8.07M
Lancartama Sejati	113	+9.71%	11.93M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	68	-15.00%	16.46M
Dua Putra Utama Makmur PT	148	-14.94%	11.18M
Pelayaran Nasional Ekalya	1,370.00	-14.91%	3.67M
Island Concepts	97	-14.91%	182.04M
Natura City	166	-14.87%	2.25M
Mega Manunggal Property	378	-14.86%	18.25M
Arthavest	3,280	-14.81%	190.30K