Breaking News

Tutup

Lai Sun Development Co Ltd (0488)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,85 -0,02 -2,30%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: HK0000356821

Volume: 37.785
Bid/Ask: 0,85 / 0,87
Rentang Harian: 0,77 - 0,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 0488

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lai Sun Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lai Sun Develop tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	18/05/2026
	Bullish Engulfing	1D	1	18/05/2026
	Three Inside Up	1D	1	18/05/2026
	Bullish doji Star	1D	2	15/05/2026
	Harami Bullish	1D	2	15/05/2026
	Harami Cross	1D	2	15/05/2026
	Tri-Star Bearish	5H	2	19/05/2026 04:00
	Tri-Star Bullish	5H	3	18/05/2026 13:00
	Belt Hold Bullish	15	3	19/05/2026 09:45
	Bullish Hammer	1D	4	13/05/2026
	Tri-Star Bearish	1H	4	19/05/2026 08:00
	Engulfing Bearish	1M	5	Des '25
	Falling Three Methods	1M	5	Des '25
	Three Outside Up	1W	5	12/04/2026
	Abandoned Baby Bullish	1D	5	12/05/2026
	Belt Hold Bullish	1D	5	12/05/2026
	Inverted Hammer	1D	5	12/05/2026
	Tri-Star Bullish	1H	5	18/05/2026 14:00
	Tri-Star Bearish	30	5	19/05/2026 08:30
	Bullish Engulfing	1W	6	05/04/2026
	Bullish doji Star	1D	6	11/05/2026
	Bullish Hammer	5H	6	14/05/2026 14:00
	Tri-Star Bullish	30	6	18/05/2026 14:30
	Tri-Star Bearish	15	6	19/05/2026 08:30
	Tri-Star Bullish	15	7	18/05/2026 14:45
	Abandoned Baby Bearish	1D	8	07/05/2026
	Bullish Hammer	5H	8	13/05/2026 13:00
	Bullish Hammer	1H	8	14/05/2026 14:00
	Belt Hold Bullish	5H	9	13/05/2026 08:00
	Bullish Hammer	30	9	14/05/2026 14:30
	Doji Star Bearish	15	9	15/05/2026 14:45
	Bullish Engulfing	1W	10	08/03/2026
	Belt Hold Bullish	5H	10	12/05/2026 12:00
	Inverted Hammer	5H	10	12/05/2026 12:00
	Harami Cross	1H	10	14/05/2026 12:00
	Bullish doji Star	1H	10	14/05/2026 12:00
	Harami Bullish	1H	10	14/05/2026 12:00
	Tri-Star Bullish	30	10	14/05/2026 13:30
	Bullish Engulfing	15	10	14/05/2026 14:45
	Homing Pigeon	1D	11	04/05/2026
	Bullish Hammer	5H	11	11/05/2026 11:00
	Three Outside Up	1W	12	22/02/2026
	Engulfing Bearish	1D	12	30/04/2026
	Bullish Hammer	1H	12	13/05/2026 14:00
	Tri-Star Bullish	15	12	14/05/2026 13:45
	Engulfing Bearish	1M	13	Apr '25
	Bullish Engulfing	1W	13	15/02/2026
	Belt Hold Bullish	5H	13	08/05/2026 13:00
	Belt Hold Bullish	1H	13	13/05/2026 12:00
	Bullish doji Star	30	13	14/05/2026 12:00
	Harami Bullish	30	13	14/05/2026 12:00
	Harami Cross	30	13	14/05/2026 12:00
	Harami Cross	1M	14	Mar '25
	Belt Hold Bullish	1H	14	12/05/2026 14:00
	Inverted Hammer	1H	14	12/05/2026 14:00
	Homing Pigeon	5H	15	07/05/2026 12:00
	Bullish Engulfing	30	15	13/05/2026 14:30
	Belt Hold Bullish	30	15	13/05/2026 14:30
	Bullish doji Star	15	15	14/05/2026 12:15
	Harami Bullish	15	15	14/05/2026 12:15
	Harami Cross	15	15	14/05/2026 12:15
	Belt Hold Bullish	30	17	13/05/2026 12:30
	Tri-Star Bullish	15	17	13/05/2026 14:45
	Harami Cross Bearish	30	18	12/05/2026 14:30
	Three Inside Up	5H	19	05/05/2026 10:00
	Belt Hold Bearish	1H	19	11/05/2026 09:00
	Belt Hold Bullish	30	19	12/05/2026 14:00
	Bullish Engulfing	30	19	12/05/2026 14:00
	Belt Hold Bullish	1W	20	28/12/2025
	Harami Bullish	5H	20	04/05/2026 14:00
	Harami Cross	5H	20	04/05/2026 14:00
	Belt Hold Bearish	30	20	11/05/2026 14:30
	Belt Hold Bullish	15	20	13/05/2026 12:45
	Abandoned Baby Bullish	1W	21	21/12/2025
	Harami Cross Bearish	15	21	12/05/2026 14:45
	Belt Hold Bullish	1H	22	08/05/2026 13:00
	Tri-Star Bullish	30	22	11/05/2026 13:30
	Belt Hold Bullish	15	22	12/05/2026 14:15
	Bullish Engulfing	15	22	12/05/2026 14:15
	Harami Bullish	1H	23	08/05/2026 10:00
	Harami Cross	1H	23	08/05/2026 10:00
	Belt Hold Bearish	15	23	11/05/2026 14:45
	Bullish Engulfing	1M	24	Mei '24
	Bullish Engulfing	1W	25	23/11/2025
	Doji Star Bearish	1D	25	13/04/2026
	Tri-Star Bullish	15	25	11/05/2026 13:45
	Bullish doji Star	30	26	11/05/2026 10:00
	Tri-Star Bearish	15	26	11/05/2026 13:00
	Harami Cross Bearish	1D	27	09/04/2026
	Belt Hold Bearish	30	27	11/05/2026 09:00
	Engulfing Bearish	1W	28	02/11/2025
	Tri-Star Bearish	30	28	11/05/2026 08:30
	Bullish Hammer	1M	29	Des '23
	Bullish Hammer	1W	29	26/10/2025
	Harami Cross Bearish	5H	30	24/04/2026 14:00
	Harami Bullish	1H	31	06/05/2026 12:00
	Harami Cross	1H	31	06/05/2026 12:00
	Belt Hold Bullish	30	31	08/05/2026 13:00
	Harami Bullish	15	31	11/05/2026 09:15
	Harami Cross	15	31	11/05/2026 09:15
	Belt Hold Bearish	1H	32	06/05/2026 10:00
	Engulfing Bearish	15	32	11/05/2026 09:00
	Belt Hold Bearish	15	32	11/05/2026 09:00
	Tri-Star Bearish	15	33	11/05/2026 08:45
	Falling Three Methods	1W	34	21/09/2025
	Dragonfly Doji	1D	35	25/03/2026
	Tri-Star Bullish	1H	35	05/05/2026 13:00
	Dragonfly Doji	1D	36	24/03/2026
	Belt Hold Bullish	1W	37	31/08/2025
	Harami Bullish	1H	37	04/05/2026 14:00
	Harami Cross	1H	37	04/05/2026 14:00
	Tri-Star Bullish	15	37	08/05/2026 13:15
	Belt Hold Bullish	1D	38	20/03/2026
	Three Outside Down	30	39	06/05/2026 14:30
	Three Inside Up	1M	40	Jan '23
	Belt Hold Bearish	30	40	06/05/2026 14:00
	Engulfing Bearish	30	40	06/05/2026 14:00
	Harami Bullish	1M	41	Des '22
	Harami Cross	1M	41	Des '22
	Three Inside Up	1W	41	03/08/2025
	Harami Bullish	1W	42	27/07/2025
	Harami Cross	1W	42	27/07/2025
	Belt Hold Bearish	5H	42	16/04/2026 06:00
	Deliberation Bearish	1D	43	13/03/2026
	Bullish doji Star	1H	43	30/04/2026 12:00
	Deliberation Bearish	1W	44	13/07/2025
	Doji Star Bearish	1W	44	13/07/2025
	Harami Bullish	30	44	06/05/2026 12:00
	Harami Cross	30	44	06/05/2026 12:00
	Belt Hold Bearish	30	45	06/05/2026 10:00
	Doji Star Bearish	5H	46	13/04/2026 13:00
	Three Outside Up	1M	47	Jun '22
	Bullish Engulfing	1M	48	Mei '22
	Dragonfly Doji	5H	48	09/04/2026 14:00
	Harami Cross Bearish	1H	48	29/04/2026 13:00
	Bullish doji Star	1M	49	Apr '22
	Tri-Star Bearish	15	49	06/05/2026 14:15
	Doji Star Bearish	1H	51	29/04/2026 09:00
	Bullish Engulfing	1M	53	Des '21
	Three Outside Up	1D	53	27/02/2026
	Harami Bullish	1W	54	04/05/2025
	Harami Cross	1W	54	04/05/2025
	Bullish Engulfing	1D	54	26/02/2026
	Bullish doji Star	1H	54	28/04/2026 10:00
	Harami Bullish	1H	54	28/04/2026 10:00
	Harami Cross	1H	54	28/04/2026 10:00
	Dragonfly Bearish	1D	55	25/02/2026
	Hanging Man	1D	55	25/02/2026
	Harami Bullish	15	55	06/05/2026 12:00
	Harami Cross	15	55	06/05/2026 12:00
	Tri-Star Bullish	30	56	04/05/2026 09:00
	Belt Hold Bearish	15	57	06/05/2026 10:00
	Belt Hold Bearish	1H	58	27/04/2026 12:00
	On Neck Bearish	30	59	30/04/2026 13:30
	Bullish doji Star	30	59	30/04/2026 13:30
	Dragonfly Doji	30	59	30/04/2026 13:30
	Harami Bullish	30	59	30/04/2026 13:30
	Harami Cross	30	59	30/04/2026 13:30
	Tri-Star Bearish	15	59	06/05/2026 08:30
	Bullish Hammer	1M	60	Mei '21
	Belt Hold Bullish	5H	60	26/03/2026 10:00
	Doji Star Bearish	1D	61	12/02/2026
	Belt Hold Bearish	5H	61	26/03/2026 05:00
	Engulfing Bearish	5H	61	26/03/2026 05:00
	Bullish Engulfing	1D	62	11/02/2026
	Harami Cross Bearish	1D	63	10/02/2026
	Deliberation Bearish	1H	63	24/04/2026 13:00
	Doji Star Bearish	1H	63	24/04/2026 13:00
	Tri-Star Bullish	15	63	05/05/2026 12:15
	Belt Hold Bullish	1D	64	09/02/2026
	Belt Hold Bearish	30	64	30/04/2026 09:30
	Engulfing Bearish	30	64	30/04/2026 09:30
	Three Inside Down	1W	66	09/02/2025
	Harami Cross Bearish	1H	66	24/04/2026 09:00
	Hanging Man	1W	67	02/02/2025
	Bullish Hammer	1W	67	02/02/2025
	Belt Hold Bullish	5H	68	20/03/2026 14:00
	Harami Cross Bearish	1H	68	23/04/2026 13:00
	Belt Hold Bullish	1W	69	19/01/2025
	Tri-Star Bearish	15	69	04/05/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 0488

Tuliskan pendapat Anda mengenai Lai Sun Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,68	-228,56	-3,46%
IDX Kompas 100	843,28	-31,00	-3,55%
FTSE Indonesia Local	2.411,99	-21,19	-0,87%
US 500	7.389,8	-13,2	-0,18%
Dow Jones	49.587,95	-98,17	-0,20%
Hang Seng	25.797,85	+122,67	+0,48%
Indeks Dolar AS	99,215	+0,110	+0,11%

Emas	4.507,59	-50,41	-1,11%
Perak	74,868	-2,576	-3,33%
Minyak Mentah WTI	103,57	-0,81	-0,78%
Minyak Brent	110,49	-1,61	-1,44%
Gas Alam	3,099	+0,075	+2,48%
Kopi C AS	269,80	+5,60	+2,12%
Gula #11 AS	15,04	+0,31	+2,10%

EUR/USD	1,1609	-0,0047	-0,40%
GBP/USD	1,3407	-0,0015	-0,11%
USD/JPY	158,82	+0,04	+0,03%
AUD/USD	0,7112	-0,0054	-0,75%
EUR/JPY	184,37	-0,75	-0,41%
USD/IDR	17.727,0	+121,1	+0,69%
GBP/JPY	212,91	-0,43	-0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	288	-16	-5,26%
PT BUMA Internasional Grup Tbk	218	-8	-3,54%
Bank Rakyat	168	-5	-2,89%
Semen Baturaja Persero	179	-8	-4,28%
Bumi Resources	186	-20	-9,71%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	0488	0,85	-0,02	-2,30%
	RENDER/BRL	9,27	+0,36	+4,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-9,71%	9,18B
Barito Pacific	1,915	-7.49%	341.61M
Aneka Tambang Persero	3,060	-3.16%	328.52M
Merdeka Copper Gold TBK PT	2,500	-6.02%	308.57M
Bank Mandiri Persero	4,130	0.00%	306.90M
Bank Rakyat Persero	3,040	-0.65%	224.76M
Bank Central Asia	5,950	-2.86%	184.83M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	150	+33.93%	442.54M
Reliance Securities	600	+24.48%	976.10K
Asia Pramulia Tbk PT	464.00	+15.42%	741.63M
Sentra Food	187	+10.00%	12.40K
Agro Bahari Nusantara PT Tbk	1,390.00	+9.88%	3.07M
Kokoh Inti Arebama	81	+9.46%	5.90K
Chitose Internasional	200	+9.29%	13.16M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.530,00	-15,00%	4,23M
Dharma Satya	1.275	-15,00%	23,91M
Island Concepts	125	-14,97%	34,97M
Triputra Agro Persada Tbk PT	1.590	-14,97%	56,65M
PT Dafam Property	108	-14,96%	56,44M
Magna Finance	114	-14,93%	4,19M
Abadi Lestari Indonesia	3.310,00	-14,91%	1,50M