Breaking News

Tutup

Laguna Resorts and Hotels PCL (LRH)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Laguna Resorts Hotels. Silakan coba pencarian lain untuk data real-time

29,00 +3,25 +12,62%

11/09 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0372010007

Volume: 222.500
Bid/Ask: 29,00 / 30,00
Rentang Harian: 25,25 - 31,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LRH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Laguna Resorts and Hotels PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Laguna Resorts Hotels tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1W	Saat Ini
	Downside Gap Three Methods	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Three Outside Up	1H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
	Evening Doji Star	15	Saat Ini
	Evening Star	15	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	1	11/09/2026 09:00
	Bullish doji Star	1M	2	Mei '25
	Bullish Hammer	1M	3	Apr '25
	Deliberation Bearish	15	3	11/09/2026 15:45
	Doji Star Bearish	15	3	11/09/2026 15:45
	Bullish doji Star	5H	4	09/09/2026 17:00
	Harami Bullish	5H	4	09/09/2026 17:00
	Harami Cross	5H	4	09/09/2026 17:00
	Three Outside Up	15	4	11/09/2026 15:30
	Engulfing Bearish	1M	5	Feb '25
	Belt Hold Bullish	30	5	11/09/2026 14:00
	Bullish Engulfing	30	5	11/09/2026 14:00
	Harami Bullish	1W	6	04/05/2025
	Bullish Hammer	1D	6	03/09/2026
	Kicking Bearish	5H	6	09/09/2026 07:00
	Bullish Engulfing	1H	6	11/09/2026 10:00
	Falling Three Methods	1W	7	27/04/2025
	Belt Hold Bullish	5H	7	08/09/2026 16:00
	Homing Pigeon	5H	8	08/09/2026 11:00
	Deliberation Bearish	15	8	11/09/2026 14:30
	Doji Star Bearish	15	8	11/09/2026 14:30
	Three Outside Up	15	9	11/09/2026 14:15
	Bullish doji Star	5H	10	07/09/2026 15:00
	Belt Hold Bullish	15	10	11/09/2026 14:00
	Bullish Engulfing	15	10	11/09/2026 14:00
	Bullish Hammer	1W	11	30/03/2025
	Belt Hold Bearish	1W	11	30/03/2025
	Engulfing Bearish	1W	11	30/03/2025
	Dragonfly Doji	1H	11	10/09/2026 14:00
	Bullish Engulfing	30	11	11/09/2026 10:00
	Engulfing Bearish	1M	13	Jun '24
	Belt Hold Bullish	1D	13	20/05/2025
	Bullish doji Star	1H	13	10/09/2026 11:00
	Harami Bullish	1H	13	10/09/2026 11:00
	Harami Cross	1H	13	10/09/2026 11:00
	Harami Bullish	15	13	11/09/2026 11:45
	Harami Cross	15	13	11/09/2026 11:45
	Separating Lines Bullish	15	16	11/09/2026 11:00
	Three Inside Up	1W	17	16/02/2025
	Gravestone Doji	1H	17	09/09/2026 16:00
	Tri-Star Bullish	1H	17	09/09/2026 16:00
	Doji Star Bearish	30	17	10/09/2026 15:00
	Hanging Man	30	17	10/09/2026 15:00
	Dragonfly Bearish	30	17	10/09/2026 15:00
	Dragonfly Doji	30	17	10/09/2026 15:00
	Belt Hold Bearish	15	17	11/09/2026 10:45
	Engulfing Bearish	15	17	11/09/2026 10:45
	Upside Gap Three Methods	15	17	11/09/2026 10:45
	Bullish doji Star	5H	18	04/06/2025 15:00
	Belt Hold Bullish	30	18	10/09/2026 14:30
	Three Outside Up	15	18	11/09/2026 10:30
	Belt Hold Bullish	1D	19	07/05/2025
	Belt Hold Bearish	5H	19	04/06/2025 10:00
	Engulfing Bearish	5H	19	04/06/2025 10:00
	Bullish Engulfing	15	19	11/09/2026 10:15
	Harami Bullish	1M	20	Nov '23
	Harami Cross	1M	20	Nov '23
	Dragonfly Doji	1H	20	09/09/2026 12:00
	Tri-Star Bearish	15	20	11/09/2026 10:00
	Dragonfly Doji	15	20	11/09/2026 10:00
	Belt Hold Bearish	1W	21	19/01/2025
	Harami Cross	1H	21	09/09/2026 11:00
	Bullish doji Star	1H	21	09/09/2026 11:00
	Harami Bullish	1H	21	09/09/2026 11:00
	Falling Three Methods	1M	22	Sep '23
	Gravestone Doji	5H	22	30/05/2025 10:00
	Evening Doji Star	1H	22	09/09/2026 10:00
	Evening Star	1H	22	09/09/2026 10:00
	Bullish doji Star	30	22	10/09/2026 10:30
	Harami Bullish	30	22	10/09/2026 10:30
	Harami Cross	30	22	10/09/2026 10:30
	Tri-Star Bearish	1D	23	29/04/2025
	Harami Cross	5H	23	27/05/2025 17:00
	Harami Bullish	5H	23	27/05/2025 17:00
	Bullish doji Star	5H	23	27/05/2025 17:00
	Doji Star Bearish	1H	23	08/09/2026 17:00
	Bullish Engulfing	1M	24	Jul '23
	Belt Hold Bullish	1H	24	08/09/2026 16:00
	Bullish Engulfing	1H	24	08/09/2026 16:00
	Harami Bullish	1W	25	22/12/2024
	Tri-Star Bullish	15	25	10/09/2026 15:45
	Evening Doji Star	1M	26	Mei '23
	Belt Hold Bullish	1H	26	08/09/2026 14:00
	Bullish Engulfing	1H	26	08/09/2026 14:00
	Tri-Star Bearish	15	26	10/09/2026 15:30
	Dragonfly Bearish	1M	27	Apr '23
	Doji Star Bearish	1M	27	Apr '23
	Hanging Man	1M	27	Apr '23
	Deliberation Bearish	1M	27	Apr '23
	Harami Bullish	5H	27	23/05/2025 13:00
	Harami Cross	5H	27	23/05/2025 13:00
	Tri-Star Bullish	1H	27	08/09/2026 13:00
	Hanging Man	15	27	10/09/2026 15:15
	Dragonfly Bearish	15	27	10/09/2026 15:15
	Dragonfly Doji	15	27	10/09/2026 15:15
	Harami Cross Bearish	30	28	09/09/2026 15:30
	Bullish Hammer	1D	29	04/04/2025
	Belt Hold Bullish	30	29	09/09/2026 15:00
	Tri-Star Bullish	15	29	10/09/2026 14:45
	Hanging Man	15	29	10/09/2026 14:45
	Dragonfly Doji	15	29	10/09/2026 14:45
	Dragonfly Bearish	15	29	10/09/2026 14:45
	Dark Cloud Cover	1M	30	Jan '23
	Tri-Star Bullish	1D	30	02/04/2025
	Inverted Hammer	1H	30	08/09/2026 10:00
	Tri-Star Bearish	15	30	10/09/2026 14:30
	Doji Star Bearish	1D	32	31/03/2025
	Doji Star Bearish	5H	32	20/05/2025 15:00
	Hanging Man	30	32	09/09/2026 12:00
	Dragonfly Bearish	30	32	09/09/2026 12:00
	Dragonfly Doji	30	32	09/09/2026 12:00
	Belt Hold Bullish	1D	33	28/03/2025
	Belt Hold Bullish	5H	33	20/05/2025 10:00
	Belt Hold Bearish	15	33	10/09/2026 12:15
	Tri-Star Bullish	5H	34	19/05/2025 14:00
	Bullish doji Star	30	34	09/09/2026 11:00
	Harami Bullish	30	34	09/09/2026 11:00
	Harami Cross	30	34	09/09/2026 11:00
	Bullish doji Star	15	35	10/09/2026 11:30
	Harami Bullish	15	35	10/09/2026 11:30
	Harami Cross	15	35	10/09/2026 11:30
	Abandoned Baby Bearish	1D	36	24/03/2025
	Evening Doji Star	1D	36	24/03/2025
	Evening Star	1D	36	24/03/2025
	Tri-Star Bearish	30	36	09/09/2026 10:00
	Doji Star Bearish	1D	37	20/03/2025
	Belt Hold Bullish	15	37	10/09/2026 10:30
	Bullish Engulfing	15	37	10/09/2026 10:30
	Belt Hold Bullish	1D	38	19/03/2025
	Bullish doji Star	15	38	10/09/2026 10:15
	Dragonfly Doji	1H	39	07/09/2026 10:00
	Bullish doji Star	1M	41	Feb '22
	Harami Bullish	1M	41	Feb '22
	Harami Cross	1M	41	Feb '22
	Harami Bullish	5H	41	14/05/2025 14:00
	Harami Cross	5H	41	14/05/2025 14:00
	Harami Cross Bearish	30	41	08/09/2026 15:00
	Belt Hold Bullish	30	42	08/09/2026 14:30
	Bullish Engulfing	30	42	08/09/2026 14:30
	Belt Hold Bullish	1M	43	Des '21
	Bullish Engulfing	1M	43	Des '21
	Belt Hold Bullish	15	44	09/09/2026 16:00
	Bullish Engulfing	15	44	09/09/2026 16:00
	Doji Star Bearish	5H	45	07/05/2025 17:00
	Bullish Engulfing	1H	45	04/09/2026 11:00
	Tri-Star Bearish	15	45	09/09/2026 15:30
	Bullish Engulfing	1D	46	07/03/2025
	Tri-Star Bullish	15	46	09/09/2026 15:15
	Bullish Engulfing	1M	47	Ags '21
	Harami Bullish	1H	47	03/09/2026 17:00
	Harami Cross	1H	47	03/09/2026 17:00
	Dragonfly Doji	30	47	08/09/2026 11:00
	Tri-Star Bearish	15	47	09/09/2026 15:00
	Harami Bullish	1W	48	14/07/2024
	Homing Pigeon	30	48	08/09/2026 10:30
	Inverted Hammer	30	49	08/09/2026 10:00
	Bullish doji Star	1W	50	30/06/2024
	Dark Cloud Cover	1M	51	Apr '21
	Hanging Man	15	51	09/09/2026 12:15
	Dragonfly Bearish	15	51	09/09/2026 12:15
	Dragonfly Doji	15	51	09/09/2026 12:15
	Dragonfly Doji	1W	52	16/06/2024
	Belt Hold Bullish	1D	52	26/02/2025
	Tri-Star Bullish	5H	52	29/04/2025 14:00
	Bullish Engulfing	1H	52	03/09/2026 12:00
	Bullish Hammer	1H	52	03/09/2026 12:00
	Harami Cross Bearish	1M	53	Feb '21
	Three Black Crows	1W	53	09/06/2024
	Tri-Star Bearish	5H	53	29/04/2025 09:00
	Three Black Crows	1W	54	02/06/2024
	Harami Cross Bearish	30	55	07/09/2026 15:00
	Belt Hold Bearish	1W	56	19/05/2024
	Tri-Star Bullish	15	56	09/09/2026 11:00
	Dark Cloud Cover	1W	59	28/04/2024
	Tri-Star Bullish	1H	59	04/06/2025 14:00
	Tri-Star Bullish	15	59	09/09/2026 10:15
	Bullish Engulfing	1D	60	11/02/2025
	Belt Hold Bullish	30	60	07/09/2026 11:30
	Tri-Star Bearish	15	60	09/09/2026 10:00
	Dragonfly Doji	1D	61	10/02/2025
	Harami Bullish	1H	61	04/06/2025 12:00
	Harami Cross	1H	61	04/06/2025 12:00
	Dark Cloud Cover	1W	63	31/03/2024
	Belt Hold Bullish	1D	63	06/02/2025
	Engulfing Bearish	1H	63	04/06/2025 10:00
	Belt Hold Bearish	1H	63	04/06/2025 10:00
	Belt Hold Bullish	1D	64	05/02/2025
	Three Outside Down	1D	65	04/02/2025
	Belt Hold Bearish	1D	66	03/02/2025
	Engulfing Bearish	1D	66	03/02/2025
	Harami Cross Bearish	1H	66	30/05/2025 14:00
	Harami Cross Bearish	15	66	08/09/2026 15:15
	Belt Hold Bullish	15	67	08/09/2026 14:45
	Bullish Engulfing	15	67	08/09/2026 14:45
	Bullish Engulfing	30	68	04/09/2026 14:30
	Dragonfly Doji	1D	69	28/01/2025
	Tri-Star Bullish	15	69	08/09/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LRH

Tuliskan pendapat Anda mengenai Laguna Resorts and Hotels PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LRH	29,00	+3,25	+12,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M