Breaking News

Tutup

Lafuma (LAFU)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Lafuma. Silakan coba pencarian lain untuk data real-time

17,99 0,00 0,00%

26/11 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000035263

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 17,99 - 17,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LAFU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lafuma dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lafuma tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	1H	0	10/11/2020 17:00
	Tri-Star Bullish	30	0	10/11/2020 17:30
	Tri-Star Bullish	15	0	10/11/2020 17:30
	Harami Bullish	1M	1	Okt '20
	Tri-Star Bearish	1H	1	09/11/2020 17:00
	Tri-Star Bullish	30	1	21/10/2020 21:30
	Tri-Star Bearish	15	1	09/11/2020 17:30
	Tri-Star Bullish	1H	2	21/10/2020 21:00
	Tri-Star Bearish	30	2	21/10/2020 16:30
	Tri-Star Bearish	1H	3	21/10/2020 16:00
	Tri-Star Bullish	30	3	06/10/2020 21:30
	Doji Star Bearish	1W	4	25/10/2020
	Tri-Star Bullish	1H	4	06/10/2020 21:00
	Tri-Star Bearish	30	4	29/09/2020 16:30
	Tri-Star Bearish	1H	5	29/09/2020 16:00
	Tri-Star Bullish	30	5	25/09/2020 16:30
	Tri-Star Bullish	1H	6	25/09/2020 16:00
	Tri-Star Bullish	30	6	15/09/2020 21:30
	Tri-Star Bullish	1H	7	15/09/2020 21:00
	Tri-Star Bullish	30	7	10/09/2020 21:30
	Three Inside Up	1W	8	20/09/2020
	Tri-Star Bullish	1H	8	10/09/2020 21:00
	Tri-Star Bearish	30	8	04/09/2020 16:30
	Harami Cross	1W	9	13/09/2020
	Harami Bullish	1W	9	13/09/2020
	Tri-Star Bearish	1H	9	31/08/2020 16:00
	Tri-Star Bearish	30	9	31/08/2020 16:30
	Tri-Star Bullish	1D	10	10/11/2020
	Tri-Star Bullish	1H	10	24/08/2020 21:00
	Tri-Star Bullish	30	10	24/08/2020 21:30
	Belt Hold Bullish	1M	11	Des '19
	Tri-Star Bearish	1D	11	09/11/2020
	Tri-Star Bearish	1H	11	24/08/2020 16:00
	Tri-Star Bearish	30	11	24/08/2020 16:30
	Tri-Star Bullish	1H	12	18/08/2020 21:00
	Tri-Star Bullish	30	12	18/08/2020 21:30
	Dragonfly Doji	1M	13	Okt '19
	Tri-Star Bearish	1H	13	18/08/2020 16:00
	Tri-Star Bearish	30	13	18/08/2020 16:30
	Doji Star Bearish	1D	14	29/10/2020
	Tri-Star Bullish	1H	14	14/08/2020 21:00
	Tri-Star Bullish	30	14	14/08/2020 21:30
	Hanging Man	1W	15	02/08/2020
	Dragonfly Bearish	1W	15	02/08/2020
	Belt Hold Bullish	1D	15	21/10/2020
	Tri-Star Bullish	1H	15	11/08/2020 21:00
	Tri-Star Bullish	30	15	11/08/2020 21:30
	Bullish Engulfing	1M	16	Jul '19
	Dragonfly Doji	1W	16	26/07/2020
	Doji Star Bearish	1D	16	09/10/2020
	Tri-Star Bearish	1H	16	11/08/2020 16:00
	Tri-Star Bearish	30	16	11/08/2020 16:30
	Bullish doji Star	1W	17	19/07/2020
	Tri-Star Bullish	1H	17	04/08/2020 16:00
	Tri-Star Bullish	30	17	04/08/2020 16:30
	Tri-Star Bearish	1H	18	03/08/2020 21:00
	Tri-Star Bearish	30	18	03/08/2020 21:30
	Tri-Star Bullish	1H	19	31/07/2020 16:00
	Tri-Star Bullish	30	19	31/07/2020 16:30
	Belt Hold Bullish	1M	20	Mar '19
	Belt Hold Bearish	1W	20	28/06/2020
	Dark Cloud Cover	1W	20	28/06/2020
	Tri-Star Bullish	1H	20	29/07/2020 16:00
	Tri-Star Bullish	30	20	29/07/2020 16:30
	Tri-Star Bullish	1D	21	25/09/2020
	Tri-Star Bullish	1H	21	13/07/2020 16:00
	Tri-Star Bullish	30	21	13/07/2020 16:30
	Harami Cross Bearish	1W	22	14/06/2020
	Tri-Star Bullish	1H	22	06/07/2020 16:00
	Tri-Star Bullish	30	22	06/07/2020 16:30
	Bullish Hammer	1M	23	Des '18
	Belt Hold Bullish	1W	23	07/06/2020
	Tri-Star Bearish	1H	23	30/06/2020 21:00
	Tri-Star Bearish	30	23	30/06/2020 21:30
	Tri-Star Bullish	1D	24	15/09/2020
	Tri-Star Bullish	1H	24	25/06/2020 16:00
	Tri-Star Bullish	30	24	25/06/2020 16:30
	Tri-Star Bullish	5H	25	10/11/2020 13:00
	Tri-Star Bearish	1H	25	11/06/2020 21:00
	Tri-Star Bearish	30	25	11/06/2020 21:30
	Bullish Engulfing	1M	26	Sep '18
	Tri-Star Bearish	5H	26	09/11/2020 17:00
	Tri-Star Bullish	1H	26	08/06/2020 21:00
	Tri-Star Bullish	30	26	08/06/2020 21:30
	Dragonfly Doji	1M	27	Ags '18
	Tri-Star Bearish	1H	27	08/06/2020 16:00
	Tri-Star Bearish	30	27	08/06/2020 16:30
	On Neck Bearish	1M	28	Jul '18
	Doji Star Bearish	1W	28	03/05/2020
	Tri-Star Bearish	1D	28	04/09/2020
	Tri-Star Bearish	1H	28	13/05/2020 16:00
	Tri-Star Bullish	30	28	26/05/2020 21:30
	Dark Cloud Cover	1M	29	Jun '18
	Tri-Star Bullish	1H	29	31/03/2020 16:00
	Tri-Star Bearish	30	29	13/05/2020 16:30
	Tri-Star Bullish	5H	30	21/10/2020 18:00
	Tri-Star Bullish	1H	30	18/03/2020 23:00
	Doji Star Bearish	1D	31	28/08/2020
	Tri-Star Bearish	5H	31	21/10/2020 13:00
	Tri-Star Bullish	1H	31	12/03/2020 17:00
	Hanging Man	1M	32	Mar '18
	Harami Bearish	1M	32	Mar '18
	Bullish doji Star	1W	32	22/03/2020
	Tri-Star Bearish	1H	32	10/03/2020 17:00
	Three Outside Up	1M	33	Feb '18
	Tri-Star Bullish	1H	33	27/02/2020 17:00
	Bullish Engulfing	1M	34	Jan '18
	Tri-Star Bearish	1H	34	19/02/2020 17:00
	Tri-Star Bullish	1D	35	14/08/2020
	Tri-Star Bullish	1H	35	18/02/2020 22:00
	Tri-Star Bullish	1H	36	14/02/2020 17:00
	Belt Hold Bullish	1W	37	16/02/2020
	Tri-Star Bearish	1D	37	11/08/2020
	Tri-Star Bearish	1H	37	10/02/2020 17:00
	Harami Bullish	1M	38	Sep '17
	Bullish Hammer	1W	38	09/02/2020
	Tri-Star Bullish	1H	38	07/02/2020 22:00
	Tri-Star Bullish	5H	39	25/09/2020 12:00
	Tri-Star Bearish	1H	39	05/02/2020 22:00
	Tri-Star Bullish	1H	40	04/02/2020 22:00
	Belt Hold Bearish	1D	41	03/08/2020
	Engulfing Bearish	1D	41	03/08/2020
	Tri-Star Bullish	1H	41	28/01/2020 22:00
	Tri-Star Bullish	1D	42	31/07/2020
	Tri-Star Bullish	5H	42	15/09/2020 17:00
	Tri-Star Bearish	1H	42	23/01/2020 21:00
	Three Inside Up	1W	43	05/01/2020
	Tri-Star Bearish	1H	43	13/01/2020 17:00
	Hanging Man	1M	44	Mar '17
	Harami Bullish	1W	44	29/12/2019
	Tri-Star Bullish	1H	44	08/01/2020 22:00
	Bullish doji Star	1D	45	22/07/2020
	Tri-Star Bullish	1H	45	02/01/2020 22:00
	Doji Star Bearish	1M	46	Jan '17
	Hanging Man	1M	46	Jan '17
	Dragonfly Bearish	1M	46	Jan '17
	Tri-Star Bearish	5H	46	04/09/2020 16:00
	Tri-Star Bearish	1H	46	31/12/2019 17:00
	Tri-Star Bullish	1H	47	27/12/2019 22:00
	Downside Gap Three Methods	1W	48	01/12/2019
	Belt Hold Bullish	1W	48	01/12/2019
	Tri-Star Bearish	5H	48	31/08/2020 12:00
	Tri-Star Bearish	1H	48	23/12/2019 17:00
	Tri-Star Bullish	1H	49	19/12/2019 17:00
	Tri-Star Bullish	5H	50	24/08/2020 20:00
	Tri-Star Bearish	1H	50	18/12/2019 22:00
	Belt Hold Bearish	1W	51	10/11/2019
	Tri-Star Bearish	5H	51	24/08/2020 15:00
	Tri-Star Bearish	1H	51	17/12/2019 17:00
	Harami Bullish	1W	52	03/11/2019
	Harami Cross	1W	52	03/11/2019
	Tri-Star Bullish	5H	52	18/08/2020 19:00
	Tri-Star Bearish	1H	52	12/12/2019 17:00
	Belt Hold Bearish	1W	53	27/10/2019
	Engulfing Bearish	1W	53	27/10/2019
	Tri-Star Bearish	5H	53	18/08/2020 14:00
	Tri-Star Bearish	1H	53	09/12/2019 17:00
	Dragonfly Doji	1M	54	Mei '16
	Tri-Star Bullish	1H	54	02/12/2019 18:00
	Hanging Man	1W	55	13/10/2019
	Dragonfly Bearish	1W	55	13/10/2019
	Tri-Star Bullish	1H	55	29/11/2019 22:00
	Doji Star Bearish	1W	56	06/10/2019
	Hanging Man	1W	56	06/10/2019
	Dragonfly Bearish	1W	56	06/10/2019
	Tri-Star Bullish	5H	56	14/08/2020 20:00
	Tri-Star Bearish	1H	56	29/11/2019 17:00
	Evening Star	1M	57	Feb '16
	Tri-Star Bullish	1H	57	25/11/2019 17:00
	Doji Star Bearish	1M	58	Jan '16
	Belt Hold Bullish	1D	58	08/06/2020
	Tri-Star Bullish	5H	58	11/08/2020 17:00
	Tri-Star Bearish	1H	58	22/11/2019 17:00
	Tri-Star Bearish	5H	59	11/08/2020 12:00
	Tri-Star Bullish	1H	59	18/11/2019 22:00
	Tri-Star Bearish	1H	60	15/11/2019 22:00
	Tri-Star Bullish	1D	61	26/05/2020
	Tri-Star Bullish	1H	61	15/11/2019 17:00
	Bullish Hammer	1M	62	Sep '15
	Tri-Star Bullish	1H	62	13/11/2019 17:00
	Tri-Star Bearish	5H	63	03/08/2020 19:00
	Tri-Star Bullish	1H	63	11/11/2019 23:00
	Belt Hold Bullish	1W	64	04/08/2019
	Tri-Star Bullish	1H	64	11/11/2019 17:00
	Tri-Star Bearish	1H	65	08/11/2019 22:00
	Belt Hold Bullish	1W	66	21/07/2019
	Tri-Star Bullish	1H	66	08/11/2019 17:00
	Tri-Star Bearish	1H	67	07/11/2019 17:00
	Tri-Star Bullish	1D	68	31/03/2020
	Tri-Star Bullish	5H	68	29/07/2020 14:00
	Tri-Star Bearish	1H	68	01/11/2019 17:00
	Tri-Star Bullish	1H	69	29/10/2019 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LAFU

Tuliskan pendapat Anda mengenai Lafuma

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LAFU	17,99	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M