Breaking News

Tutup

Lam Dong Pharmaceutical JSC (LDP)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7.900,0 0,0 0,00%

15:04:59 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000LDP3

Volume: 2.300
Bid/Ask: 7.800,0 / 7.900,0
Rentang Harian: 7.900,0 - 7.900,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LDP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lam Dong Pharmaceutical JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lam Dong Pharmaceutical JSC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1M	1	Jul '26
	Bullish Engulfing	1W	2	19/07/2026
	Doji Star Bearish	1H	2	06/08/2026 14:00
	Doji Star Bearish	15	2	06/08/2026 14:15
	Bullish Engulfing	30	3	06/08/2026 13:30
	Bullish Engulfing	15	3	06/08/2026 13:45
	Harami Cross Bearish	30	4	06/08/2026 13:00
	Harami Cross Bearish	15	4	06/08/2026 13:00
	Separating Lines Bullish	15	5	06/08/2026 11:00
	Harami Bullish	1W	6	21/06/2026
	Harami Cross	1W	6	21/06/2026
	Belt Hold Bullish	5H	6	04/08/2026 06:00
	Doji Star Bearish	5H	7	03/08/2026 15:00
	Doji Star Bearish	1H	8	05/08/2026 14:00
	Tri-Star Bullish	30	8	06/08/2026 09:30
	Tri-Star Bullish	15	9	06/08/2026 09:30
	Harami Cross	1M	10	Okt '25
	Tri-Star Bearish	30	10	05/08/2026 15:00
	Engulfing Bearish	1M	11	Sep '25
	Tri-Star Bearish	15	11	05/08/2026 15:00
	Belt Hold Bearish	1D	12	22/07/2026
	Doji Star Bearish	1H	12	04/08/2026 15:00
	Inverted Hammer	1M	13	Jul '25
	Dragonfly Doji	1W	15	19/04/2026
	Harami Cross Bearish	1H	15	04/08/2026 11:00
	Tri-Star Bullish	30	15	05/08/2026 10:00
	Tri-Star Bullish	15	15	05/08/2026 13:00
	Engulfing Bearish	1M	16	Apr '25
	Evening Doji Star	1M	16	Apr '25
	Doji Star Bearish	1M	17	Mar '25
	Three Outside Up	1M	17	Mar '25
	Belt Hold Bearish	1D	17	15/07/2026
	Stick Sandwich	1D	17	15/07/2026
	Doji Star Bearish	30	17	04/08/2026 15:00
	Tri-Star Bullish	15	17	05/08/2026 10:00
	Bullish Engulfing	1M	18	Feb '25
	Belt Hold Bullish	1D	18	14/07/2026
	Hanging Man	1H	19	03/08/2026 13:00
	Dragonfly Bearish	1H	19	03/08/2026 13:00
	Tri-Star Bullish	1H	19	03/08/2026 13:00
	Doji Star Bearish	15	19	04/08/2026 15:00
	Belt Hold Bullish	15	20	04/08/2026 14:15
	Bullish Engulfing	15	20	04/08/2026 14:15
	Dragonfly Doji	1H	21	03/08/2026 10:00
	Tri-Star Bearish	1H	22	03/08/2026 09:00
	Dragonfly Doji	1D	23	07/07/2026
	Belt Hold Bullish	30	23	04/08/2026 10:00
	Bullish doji Star	1M	24	Ags '24
	Dragonfly Doji	1M	24	Ags '24
	Three Inside Down	1W	24	08/02/2026
	Belt Hold Bearish	5H	25	22/07/2026 08:00
	Engulfing Bearish	5H	25	22/07/2026 08:00
	Doji Star Bearish	30	25	03/08/2026 14:00
	Harami Cross Bearish	15	25	04/08/2026 11:15
	Belt Hold Bearish	30	27	03/08/2026 13:00
	Harami Cross Bearish	1H	28	30/07/2026 14:00
	Belt Hold Bullish	15	28	04/08/2026 10:00
	Belt Hold Bullish	5H	30	17/07/2026 13:00
	Doji Star Bearish	1H	30	29/07/2026 15:00
	Tri-Star Bullish	30	30	03/08/2026 10:00
	Tri-Star Bearish	30	31	03/08/2026 09:30
	Doji Star Bearish	15	31	03/08/2026 14:00
	Bullish doji Star	1W	32	14/12/2025
	Belt Hold Bearish	15	33	03/08/2026 13:15
	Belt Hold Bearish	5H	34	15/07/2026 11:00
	Engulfing Bearish	5H	34	15/07/2026 11:00
	Tri-Star Bearish	15	34	03/08/2026 11:00
	Harami Cross	1D	35	19/06/2026
	Harami Bullish	1D	35	19/06/2026
	Tri-Star Bullish	15	35	03/08/2026 10:45
	Belt Hold Bearish	1W	36	16/11/2025
	Doji Star Bearish	5H	36	14/07/2026 15:00
	Gravestone Doji	1H	36	28/07/2026 09:00
	On Neck Bearish	1D	37	17/06/2026
	Tri-Star Bullish	5H	38	14/07/2026 05:00
	Tri-Star Bullish	1H	38	27/07/2026 14:00
	Harami Cross Bearish	30	38	30/07/2026 14:00
	Tri-Star Bullish	15	38	03/08/2026 10:00
	Doji Star Bearish	30	40	29/07/2026 15:00
	Doji Star Bearish	15	40	31/07/2026 15:00
	Belt Hold Bullish	5H	41	10/07/2026 11:00
	Belt Hold Bearish	1D	42	10/06/2026
	Doji Star Bearish	1H	42	24/07/2026 15:00
	Harami Bullish	1M	43	Jan '23
	Bullish Engulfing	1W	43	28/09/2025
	Harami Bullish	15	44	31/07/2026 09:45
	Harami Cross	15	44	31/07/2026 09:45
	Hanging Man	5H	45	08/07/2026 14:00
	Dragonfly Bearish	5H	45	08/07/2026 14:00
	Belt Hold Bullish	1H	45	24/07/2026 10:00
	Three Inside Up	1D	46	04/06/2026
	Abandoned Baby Bullish	1D	46	04/06/2026
	Morning Star	1D	46	04/06/2026
	Morning Doji Star	1D	46	04/06/2026
	Belt Hold Bearish	5H	46	08/07/2026 09:00
	Bullish doji Star	1D	47	03/06/2026
	Dragonfly Doji	1D	47	03/06/2026
	Harami Bullish	1D	47	03/06/2026
	Harami Cross	1D	47	03/06/2026
	Gravestone Doji	30	47	28/07/2026 09:00
	Doji Star Bearish	1W	48	24/08/2025
	Engulfing Bearish	1D	48	02/06/2026
	Harami Cross	1M	49	Jul '22
	Doji Star Bearish	1D	49	01/06/2026
	Tri-Star Bullish	30	49	27/07/2026 14:00
	Three Inside Up	1D	50	29/05/2026
	Deliberation Bearish	1H	50	22/07/2026 15:00
	Harami Bullish	1D	51	28/05/2026
	Harami Cross	1D	51	28/05/2026
	Three Line Strike	1M	52	Apr '22
	Bullish doji Star	5H	52	03/07/2026 09:00
	Belt Hold Bullish	1H	52	22/07/2026 10:00
	Inverted Hammer	1H	52	22/07/2026 10:00
	Doji Star Bearish	15	52	29/07/2026 14:15
	Evening Doji Star	1H	53	22/07/2026 09:00
	Evening Star	1H	53	22/07/2026 09:00
	Abandoned Baby Bearish	1H	53	22/07/2026 09:00
	Engulfing Bearish	1H	53	22/07/2026 09:00
	Belt Hold Bearish	1H	53	22/07/2026 09:00
	Doji Star Bearish	1H	54	21/07/2026 15:00
	Three Outside Up	1H	54	21/07/2026 15:00
	Doji Star Bearish	1M	55	Jan '22
	Three Black Crows	1D	55	22/05/2026
	Belt Hold Bullish	30	55	24/07/2026 14:00
	Doji Star Bearish	15	55	28/07/2026 15:00
	Two Crows	1D	56	21/05/2026
	Harami Cross	5H	56	01/07/2026 07:00
	Dragonfly Doji	5H	56	01/07/2026 07:00
	Harami Bullish	5H	56	01/07/2026 07:00
	Belt Hold Bearish	1D	57	20/05/2026
	Engulfing Bearish	5H	57	30/06/2026 11:00
	Gravestone Doji	1H	57	21/07/2026 11:00
	Separating Lines Bullish	1D	58	19/05/2026
	Gravestone Doji	5H	58	30/06/2026 06:00
	Doji Star Bearish	1H	58	21/07/2026 10:00
	Tri-Star Bullish	30	58	24/07/2026 10:30
	Belt Hold Bearish	1D	59	18/05/2026
	Homing Pigeon	1D	59	18/05/2026
	Doji Star Bearish	5H	59	29/06/2026 15:00
	Deliberation Bearish	5H	59	29/06/2026 15:00
	Morning Doji Star	1H	59	21/07/2026 09:00
	Three Inside Up	1H	59	21/07/2026 09:00
	Harami Cross Bearish	15	59	28/07/2026 09:15
	Bullish Hammer	1W	60	01/06/2025
	Belt Hold Bearish	1D	60	15/05/2026
	Bullish doji Star	1H	60	20/07/2026 15:00
	Harami Bullish	1H	60	20/07/2026 15:00
	Harami Cross	1H	60	20/07/2026 15:00
	Harami Cross	30	60	24/07/2026 09:30
	Bullish doji Star	30	60	24/07/2026 09:30
	Harami Bullish	30	60	24/07/2026 09:30
	Engulfing Bearish	1H	61	20/07/2026 14:00
	Inverted Hammer	1M	62	Jun '21
	Three Outside Up	1M	62	Jun '21
	Belt Hold Bearish	1D	62	13/05/2026
	Engulfing Bearish	1D	62	13/05/2026
	Evening Doji Star	1D	62	13/05/2026
	Evening Star	1D	62	13/05/2026
	Dragonfly Doji	1H	62	20/07/2026 13:00
	Tri-Star Bullish	15	62	27/07/2026 14:15
	Bullish Engulfing	1M	63	Mei '21
	Falling Three Methods	1W	63	11/05/2025
	Doji Star Bearish	1D	63	12/05/2026
	Hanging Man	1D	63	12/05/2026
	Dragonfly Bearish	1D	63	12/05/2026
	Belt Hold Bullish	1H	63	20/07/2026 11:00
	Belt Hold Bullish	5H	64	25/06/2026 11:00
	Bullish doji Star	1M	65	Mar '21
	Belt Hold Bullish	1D	65	08/05/2026
	Engulfing Bearish	5H	65	25/06/2026 06:00
	Belt Hold Bearish	5H	65	25/06/2026 06:00
	Bullish doji Star	1W	66	20/04/2025
	Doji Star Bearish	1H	66	17/07/2026 15:00
	Doji Star Bearish	30	66	22/07/2026 15:00
	Doji Star Bearish	15	67	24/07/2026 15:00
	Belt Hold Bullish	15	68	24/07/2026 14:00
	Belt Hold Bearish	1D	69	04/05/2026
	Harami Cross Bearish	5H	69	23/06/2026 14:00
	Dragonfly Doji	5H	69	23/06/2026 14:00
	Belt Hold Bullish	30	69	22/07/2026 10:00
	Inverted Hammer	30	69	22/07/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LDP

Tuliskan pendapat Anda mengenai Lam Dong Pharmaceutical JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.235,60	-12,65	-0,56%
US 500	7.745,1	+35,1	+0,46%
Dow Jones	53.983,99	+98,89	+0,18%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,432	-0,376	-0,38%

Emas	4.395,20	+95,60	+2,22%
Perak	63,418	+1,811	+2,94%
Minyak Mentah WTI	78,05	+0,76	+0,98%
Minyak Brent	83,35	+0,86	+1,04%
Gas Alam	2,669	+0,029	+1,10%
Kopi C AS	314,88	+8,78	+2,87%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1561	+0,0037	+0,32%
GBP/USD	1,3497	+0,0039	+0,29%
USD/JPY	157,43	-1,00	-0,63%
AUD/USD	0,7066	+0,0035	+0,50%
EUR/JPY	182,01	-0,57	-0,31%
USD/IDR	17.813,5	-85,2	-0,48%
GBP/JPY	212,47	-0,72	-0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
LDP	7.900,0	0,0	0,00%
iShares Core MSCI.	7,08	0,00	0,00%
301567	34,20	+0,43	+1,27%
Safra Ibovespa Fu.	133,88	-2,02	-1,49%
AWCF	0,465	+0,015	+3,33%
Hwabao WP CSI 800.	0,487	+0,001	+0,21%
Direxion Daily XO.	42,62	-1,12	-2,57%
IOSP	91,47	-0,06	-0,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4,47%	4,39B
Dian Swastatika	975	+0.52%	1.31B
Buana Listya Tama	456	+1,33%	1,10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3.130	+2,96%	349,14M
Barito Pacific	1.930	+2,93%	279,41M
Bank Central Asia	6.375	+0,39%	111,93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35,00%	18,35M
Rockfields Prop	1.875	+25,00%	108,50K
First Media	157	+24,60%	620,72M
M Cash Integrasi PT	296	+24,37%	53,45M
Indosat	2.170	+14,21%	112,43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10K
Destinasi Tirta	422	-10.97%	2.94M
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	452,90K
PT Bach Multi Global Tbk	570,00	-9,52%	658,20M
Visi Media Asia	53	-8,62%	74,83M
Intermedia Capital	230	-8.00%	602.44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M