Breaking News

Tutup

Lam Dong Pharmaceutical JSC (LDP)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7.900,0 0,0 0,00%

06/08 - Data Tertunda. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000LDP3

Volume: 0
Bid/Ask: 7.800,0 / 7.900,0
Rentang Harian: 7.700,0 - 7.900,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LDP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lam Dong Pharmaceutical JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lam Dong Pharmaceutical JSC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Jul '26
	Doji Star Bearish	15	1	06/08/2026 14:15
	Bullish Engulfing	1W	2	19/07/2026
	Bullish Engulfing	30	2	06/08/2026 13:30
	Bullish Engulfing	15	2	06/08/2026 13:45
	Harami Cross Bearish	30	3	06/08/2026 13:00
	Harami Cross Bearish	15	3	06/08/2026 13:00
	Separating Lines Bullish	15	4	06/08/2026 11:00
	Belt Hold Bullish	5H	5	04/08/2026 06:00
	Harami Bullish	1W	6	21/06/2026
	Harami Cross	1W	6	21/06/2026
	Doji Star Bearish	5H	6	03/08/2026 15:00
	Doji Star Bearish	1H	7	05/08/2026 14:00
	Tri-Star Bullish	30	7	06/08/2026 09:30
	Tri-Star Bullish	15	8	06/08/2026 09:30
	Tri-Star Bearish	30	9	05/08/2026 15:00
	Harami Cross	1M	10	Okt '25
	Tri-Star Bearish	15	10	05/08/2026 15:00
	Engulfing Bearish	1M	11	Sep '25
	Belt Hold Bearish	1D	11	22/07/2026
	Doji Star Bearish	1H	11	04/08/2026 15:00
	Inverted Hammer	1M	13	Jul '25
	Harami Cross Bearish	1H	14	04/08/2026 11:00
	Tri-Star Bullish	30	14	05/08/2026 10:00
	Tri-Star Bullish	15	14	05/08/2026 13:00
	Dragonfly Doji	1W	15	19/04/2026
	Engulfing Bearish	1M	16	Apr '25
	Evening Doji Star	1M	16	Apr '25
	Belt Hold Bearish	1D	16	15/07/2026
	Stick Sandwich	1D	16	15/07/2026
	Doji Star Bearish	30	16	04/08/2026 15:00
	Tri-Star Bullish	15	16	05/08/2026 10:00
	Doji Star Bearish	1M	17	Mar '25
	Three Outside Up	1M	17	Mar '25
	Belt Hold Bullish	1D	17	14/07/2026
	Bullish Engulfing	1M	18	Feb '25
	Hanging Man	1H	18	03/08/2026 13:00
	Dragonfly Bearish	1H	18	03/08/2026 13:00
	Tri-Star Bullish	1H	18	03/08/2026 13:00
	Doji Star Bearish	15	18	04/08/2026 15:00
	Belt Hold Bullish	15	19	04/08/2026 14:15
	Bullish Engulfing	15	19	04/08/2026 14:15
	Dragonfly Doji	1H	20	03/08/2026 10:00
	Tri-Star Bearish	1H	21	03/08/2026 09:00
	Dragonfly Doji	1D	22	07/07/2026
	Belt Hold Bullish	30	22	04/08/2026 10:00
	Bullish doji Star	1M	24	Ags '24
	Dragonfly Doji	1M	24	Ags '24
	Three Inside Down	1W	24	08/02/2026
	Belt Hold Bearish	5H	24	22/07/2026 08:00
	Engulfing Bearish	5H	24	22/07/2026 08:00
	Doji Star Bearish	30	24	03/08/2026 14:00
	Harami Cross Bearish	15	24	04/08/2026 11:15
	Belt Hold Bearish	30	26	03/08/2026 13:00
	Harami Cross Bearish	1H	27	30/07/2026 14:00
	Belt Hold Bullish	15	27	04/08/2026 10:00
	Belt Hold Bullish	5H	29	17/07/2026 13:00
	Doji Star Bearish	1H	29	29/07/2026 15:00
	Tri-Star Bullish	30	29	03/08/2026 10:00
	Tri-Star Bearish	30	30	03/08/2026 09:30
	Doji Star Bearish	15	30	03/08/2026 14:00
	Bullish doji Star	1W	32	14/12/2025
	Belt Hold Bearish	15	32	03/08/2026 13:15
	Belt Hold Bearish	5H	33	15/07/2026 11:00
	Engulfing Bearish	5H	33	15/07/2026 11:00
	Tri-Star Bearish	15	33	03/08/2026 11:00
	Harami Bullish	1D	34	19/06/2026
	Harami Cross	1D	34	19/06/2026
	Tri-Star Bullish	15	34	03/08/2026 10:45
	Doji Star Bearish	5H	35	14/07/2026 15:00
	Gravestone Doji	1H	35	28/07/2026 09:00
	Belt Hold Bearish	1W	36	16/11/2025
	On Neck Bearish	1D	36	17/06/2026
	Tri-Star Bullish	5H	37	14/07/2026 05:00
	Tri-Star Bullish	1H	37	27/07/2026 14:00
	Harami Cross Bearish	30	37	30/07/2026 14:00
	Tri-Star Bullish	15	37	03/08/2026 10:00
	Doji Star Bearish	30	39	29/07/2026 15:00
	Doji Star Bearish	15	39	31/07/2026 15:00
	Belt Hold Bullish	5H	40	10/07/2026 11:00
	Belt Hold Bearish	1D	41	10/06/2026
	Doji Star Bearish	1H	41	24/07/2026 15:00
	Harami Bullish	1M	43	Jan '23
	Bullish Engulfing	1W	43	28/09/2025
	Harami Bullish	15	43	31/07/2026 09:45
	Harami Cross	15	43	31/07/2026 09:45
	Hanging Man	5H	44	08/07/2026 14:00
	Dragonfly Bearish	5H	44	08/07/2026 14:00
	Belt Hold Bullish	1H	44	24/07/2026 10:00
	Three Inside Up	1D	45	04/06/2026
	Morning Doji Star	1D	45	04/06/2026
	Morning Star	1D	45	04/06/2026
	Abandoned Baby Bullish	1D	45	04/06/2026
	Belt Hold Bearish	5H	45	08/07/2026 09:00
	Bullish doji Star	1D	46	03/06/2026
	Dragonfly Doji	1D	46	03/06/2026
	Harami Bullish	1D	46	03/06/2026
	Harami Cross	1D	46	03/06/2026
	Gravestone Doji	30	46	28/07/2026 09:00
	Engulfing Bearish	1D	47	02/06/2026
	Doji Star Bearish	1W	48	24/08/2025
	Doji Star Bearish	1D	48	01/06/2026
	Tri-Star Bullish	30	48	27/07/2026 14:00
	Harami Cross	1M	49	Jul '22
	Three Inside Up	1D	49	29/05/2026
	Deliberation Bearish	1H	49	22/07/2026 15:00
	Harami Bullish	1D	50	28/05/2026
	Harami Cross	1D	50	28/05/2026
	Bullish doji Star	5H	51	03/07/2026 09:00
	Belt Hold Bullish	1H	51	22/07/2026 10:00
	Inverted Hammer	1H	51	22/07/2026 10:00
	Doji Star Bearish	15	51	29/07/2026 14:15
	Three Line Strike	1M	52	Apr '22
	Evening Doji Star	1H	52	22/07/2026 09:00
	Evening Star	1H	52	22/07/2026 09:00
	Abandoned Baby Bearish	1H	52	22/07/2026 09:00
	Engulfing Bearish	1H	52	22/07/2026 09:00
	Belt Hold Bearish	1H	52	22/07/2026 09:00
	Doji Star Bearish	1H	53	21/07/2026 15:00
	Three Outside Up	1H	53	21/07/2026 15:00
	Three Black Crows	1D	54	22/05/2026
	Belt Hold Bullish	30	54	24/07/2026 14:00
	Doji Star Bearish	15	54	28/07/2026 15:00
	Doji Star Bearish	1M	55	Jan '22
	Two Crows	1D	55	21/05/2026
	Harami Cross	5H	55	01/07/2026 07:00
	Dragonfly Doji	5H	55	01/07/2026 07:00
	Harami Bullish	5H	55	01/07/2026 07:00
	Belt Hold Bearish	1D	56	20/05/2026
	Engulfing Bearish	5H	56	30/06/2026 11:00
	Gravestone Doji	1H	56	21/07/2026 11:00
	Separating Lines Bullish	1D	57	19/05/2026
	Gravestone Doji	5H	57	30/06/2026 06:00
	Doji Star Bearish	1H	57	21/07/2026 10:00
	Tri-Star Bullish	30	57	24/07/2026 10:30
	Homing Pigeon	1D	58	18/05/2026
	Belt Hold Bearish	1D	58	18/05/2026
	Doji Star Bearish	5H	58	29/06/2026 15:00
	Deliberation Bearish	5H	58	29/06/2026 15:00
	Morning Doji Star	1H	58	21/07/2026 09:00
	Three Inside Up	1H	58	21/07/2026 09:00
	Harami Cross Bearish	15	58	28/07/2026 09:15
	Belt Hold Bearish	1D	59	15/05/2026
	Bullish doji Star	1H	59	20/07/2026 15:00
	Harami Bullish	1H	59	20/07/2026 15:00
	Harami Cross	1H	59	20/07/2026 15:00
	Harami Cross	30	59	24/07/2026 09:30
	Bullish doji Star	30	59	24/07/2026 09:30
	Harami Bullish	30	59	24/07/2026 09:30
	Bullish Hammer	1W	60	01/06/2025
	Engulfing Bearish	1H	60	20/07/2026 14:00
	Belt Hold Bearish	1D	61	13/05/2026
	Engulfing Bearish	1D	61	13/05/2026
	Evening Doji Star	1D	61	13/05/2026
	Evening Star	1D	61	13/05/2026
	Dragonfly Doji	1H	61	20/07/2026 13:00
	Tri-Star Bullish	15	61	27/07/2026 14:15
	Three Outside Up	1M	62	Jun '21
	Inverted Hammer	1M	62	Jun '21
	Doji Star Bearish	1D	62	12/05/2026
	Hanging Man	1D	62	12/05/2026
	Dragonfly Bearish	1D	62	12/05/2026
	Belt Hold Bullish	1H	62	20/07/2026 11:00
	Bullish Engulfing	1M	63	Mei '21
	Falling Three Methods	1W	63	11/05/2025
	Belt Hold Bullish	5H	63	25/06/2026 11:00
	Belt Hold Bullish	1D	64	08/05/2026
	Belt Hold Bearish	5H	64	25/06/2026 06:00
	Engulfing Bearish	5H	64	25/06/2026 06:00
	Bullish doji Star	1M	65	Mar '21
	Doji Star Bearish	1H	65	17/07/2026 15:00
	Doji Star Bearish	30	65	22/07/2026 15:00
	Bullish doji Star	1W	66	20/04/2025
	Doji Star Bearish	15	66	24/07/2026 15:00
	Belt Hold Bullish	15	67	24/07/2026 14:00
	Belt Hold Bearish	1D	68	04/05/2026
	Harami Cross Bearish	5H	68	23/06/2026 14:00
	Dragonfly Doji	5H	68	23/06/2026 14:00
	Belt Hold Bullish	30	68	22/07/2026 10:00
	Inverted Hammer	30	68	22/07/2026 10:00
	Three Outside Down	30	69	22/07/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LDP

Tuliskan pendapat Anda mengenai Lam Dong Pharmaceutical JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.393,89	+50,18	+0,79%
IDX Kompas 100	842,01	+9,28	+1,11%
FTSE Indonesia Local	2.248,25	0,00	0,00%
US 500	7.705,9	-4,1	-0,05%
Dow Jones	53.885,10	-464,02	-0,85%
Hang Seng	25.569,00	+38,72	+0,15%
Indeks Dolar AS	99,837	+0,029	+0,03%

Emas	4.326,07	+26,47	+0,62%
Perak	62,510	+0,904	+1,47%
Minyak Mentah WTI	78,57	+1,28	+1,66%
Minyak Brent	84,08	+1,59	+1,93%
Gas Alam	2,640	+0,007	+0,27%
Kopi C AS	308,25	-3,20	-1,03%
Gula #11 AS	15,58	+0,43	+2,84%

EUR/USD	1,1522	-0,0002	-0,02%
GBP/USD	1,3454	-0,0004	-0,03%
USD/JPY	158,41	-0,02	-0,01%
AUD/USD	0,7027	-0,0004	-0,06%
EUR/JPY	182,53	-0,05	-0,03%
USD/IDR	17.905,0	+6,3	+0,04%
GBP/JPY	213,12	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	0	0,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	151	+3	+2,03%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	188	+9	+5,03%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LDP	7.900,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	188	+5,03%	2,81B
Dian Swastatika	975	+0,52%	1,07B
Buana Listya Tama	470	+4,44%	657,55M
PT Bach Multi Global Tbk	575,00	-8,73%	584,85M
Bank Rakyat Persero	3.090	+1,64%	205,49M
Chandra Asri Petro	2,160	+1.41%	175.21M
Bank Central Asia	6.350	0,00%	51,87M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35,00%	14,82M
Rockfields Prop	1.875	+25,00%	75,10K
Indonesian Paradise	845	+24,26%	321,20K
Indosat	2.200	+15,79%	68,05M
Gaya Abadi	83	+12,16%	245,13M
Sumi Indo Kabel	675	+10,66%	3,56M
Merry Riana Edukasi Tbk PT	125,00	+10,62%	58,38M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	222,30K
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	50,70K
Bumi Teknokultura	10	-9,09%	36,32M
PT Bach Multi Global Tbk	575.00	-8.73%	584.22M
Asuransi Kresna Mitra	16	-5,88%	7,21M
Aman Agrindo Tbk PT	740,00	-5,73%	49,36M
Indah Prakasa Sentosa	670	-5,63%	16,90K