Breaking News

Tutup

Lacroix Group SA (LACR)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,50 +0,75 +4,76%

29/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000066607

Volume: 1.830
Bid/Ask: 0,00 / 0,00
Rentang Harian: 15,75 - 16,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LACR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lacroix Group SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lacroix Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	1D	1	28/10/2026
	Tri-Star Bearish	15	1	29/10/2026 22:30
	Dragonfly Doji	1D	2	27/10/2026
	Harami Bullish	1D	2	27/10/2026
	Harami Cross	1D	2	27/10/2026
	Three Outside Up	5H	2	29/10/2026 12:00
	Doji Star Bearish	1M	3	Jul '26
	Three Outside Up	1W	3	04/10/2026
	Bullish Engulfing	5H	3	28/10/2026 21:00
	Bullish doji Star	30	3	29/10/2026 20:30
	Bullish Engulfing	1W	4	27/09/2026
	Bullish Hammer	5H	4	28/10/2026 16:00
	Belt Hold Bearish	1H	4	29/10/2026 17:00
	Bullish Hammer	1D	7	20/10/2026
	Bullish Hammer	5H	7	27/10/2026 15:00
	Belt Hold Bearish	15	7	29/10/2026 18:45
	Engulfing Bearish	15	7	29/10/2026 18:45
	Bullish doji Star	5H	8	26/10/2026 19:00
	Harami Bullish	5H	8	26/10/2026 19:00
	Harami Cross	5H	8	26/10/2026 19:00
	Doji Star Bearish	1H	8	28/10/2026 22:00
	Belt Hold Bearish	30	8	29/10/2026 16:30
	Three Outside Up	30	9	29/10/2026 16:00
	Harami Cross	1W	12	02/08/2026
	Belt Hold Bullish	1H	12	28/10/2026 18:00
	Doji Star Bearish	1D	13	12/10/2026
	Doji Star Bearish	30	13	28/10/2026 22:30
	Belt Hold Bearish	15	13	29/10/2026 16:45
	Belt Hold Bearish	5H	15	22/10/2026 10:00
	Doji Star Bearish	1H	15	28/10/2026 15:00
	Tri-Star Bullish	30	15	28/10/2026 20:30
	Three Outside Up	15	15	29/10/2026 16:00
	Bullish Engulfing	5H	16	21/10/2026 19:00
	Belt Hold Bullish	1H	16	27/10/2026 23:00
	Bullish Engulfing	1H	16	27/10/2026 23:00
	Tri-Star Bearish	30	16	28/10/2026 19:30
	Tri-Star Bullish	30	17	28/10/2026 18:30
	Three Black Crows	1D	18	05/10/2026
	Belt Hold Bullish	5H	18	20/10/2026 18:00
	Tri-Star Bearish	30	18	28/10/2026 18:00
	Dragonfly Doji	5H	19	20/10/2026 13:00
	Bullish Hammer	1D	21	30/09/2026
	Tri-Star Bullish	15	22	28/10/2026 20:30
	Tri-Star Bearish	15	23	28/10/2026 19:45
	Tri-Star Bullish	15	24	28/10/2026 18:45
	Hanging Man	1D	25	24/09/2026
	Dragonfly Bearish	1D	25	24/09/2026
	Belt Hold Bullish	5H	25	15/10/2026 18:00
	Harami Cross Bearish	1H	25	26/10/2026 21:00
	Tri-Star Bearish	15	25	28/10/2026 18:15
	Tri-Star Bullish	5H	27	14/10/2026 22:00
	Harami Cross	1H	27	26/10/2026 19:00
	Bullish doji Star	1H	27	26/10/2026 19:00
	Harami Bullish	1H	27	26/10/2026 19:00
	Harami Bullish	1W	28	12/04/2026
	Harami Cross	1W	28	12/04/2026
	Bullish Engulfing	1M	29	Mei '24
	Harami Cross Bearish	5H	29	14/10/2026 12:00
	Tri-Star Bullish	30	29	27/10/2026 19:30
	Bullish Engulfing	1W	30	29/03/2026
	Harami Bullish	1M	31	Mar '24
	Harami Cross	1M	31	Mar '24
	Harami Bullish	1D	31	16/09/2026
	Harami Cross	1D	31	16/09/2026
	Falling Three Methods	1M	32	Feb '24
	Belt Hold Bearish	5H	32	13/10/2026 11:00
	Engulfing Bearish	5H	32	13/10/2026 11:00
	Evening Doji Star	5H	32	13/10/2026 11:00
	Evening Star	5H	32	13/10/2026 11:00
	Harami Bullish	1H	32	23/10/2026 22:00
	Harami Cross	1H	32	23/10/2026 22:00
	Harami Bullish	30	32	27/10/2026 16:00
	Harami Cross	30	32	27/10/2026 16:00
	Bullish Engulfing	1W	33	08/03/2026
	Dragonfly Doji	5H	33	12/10/2026 20:00
	Doji Star Bearish	5H	33	12/10/2026 20:00
	Dragonfly Bearish	5H	33	12/10/2026 20:00
	Hanging Man	5H	33	12/10/2026 20:00
	Three Inside Up	1M	34	Des '23
	Bullish doji Star	1H	35	23/10/2026 19:00
	Harami Bullish	1H	35	23/10/2026 19:00
	Harami Cross	1H	35	23/10/2026 19:00
	Three Outside Down	1M	36	Okt '23
	Belt Hold Bearish	1H	36	23/10/2026 18:00
	Engulfing Bearish	1H	36	23/10/2026 18:00
	Engulfing Bearish	1M	37	Sep '23
	Three Inside Down	1D	37	08/09/2026
	Morning Star	1H	37	23/10/2026 17:00
	Three Inside Up	1H	37	23/10/2026 17:00
	Belt Hold Bullish	1H	37	23/10/2026 17:00
	Morning Doji Star	1H	37	23/10/2026 17:00
	Bullish Engulfing	1H	37	23/10/2026 17:00
	Doji Star Bearish	30	37	26/10/2026 20:30
	Tri-Star Bullish	15	37	27/10/2026 19:45
	Harami Bearish	1D	38	07/09/2026
	Bullish doji Star	1H	38	23/10/2026 16:00
	Harami Bullish	1H	38	23/10/2026 16:00
	Harami Cross	1H	38	23/10/2026 16:00
	Bullish Engulfing	30	38	26/10/2026 20:00
	Belt Hold Bullish	30	38	26/10/2026 20:00
	Tri-Star Bearish	15	38	27/10/2026 18:30
	Deliberation Bearish	1M	39	Jul '23
	Doji Star Bearish	1M	39	Jul '23
	Hanging Man	1W	39	25/01/2026
	Dragonfly Doji	5H	39	08/10/2026 21:00
	Tri-Star Bullish	30	39	26/10/2026 19:30
	Hanging Man	1W	40	18/01/2026
	Dragonfly Bearish	1W	40	18/01/2026
	Doji Star Bearish	1D	40	03/09/2026
	Belt Hold Bearish	1H	40	23/10/2026 14:00
	Engulfing Bearish	1H	40	23/10/2026 14:00
	Harami Bullish	1H	41	22/10/2026 22:00
	Harami Cross	1H	41	22/10/2026 22:00
	Tri-Star Bullish	15	41	27/10/2026 16:15
	Three Inside Down	1M	42	Apr '23
	Belt Hold Bearish	1H	42	22/10/2026 21:00
	Belt Hold Bullish	30	42	26/10/2026 17:30
	Harami Bearish	1M	43	Mar '23
	Harami Cross Bearish	1M	43	Mar '23
	Tri-Star Bullish	15	43	27/10/2026 15:00
	Engulfing Bearish	1W	45	14/12/2025
	Bullish Engulfing	5H	45	06/10/2026 19:00
	Belt Hold Bullish	30	46	26/10/2026 15:30
	Harami Bullish	5H	47	05/10/2026 18:00
	Harami Cross	5H	47	05/10/2026 18:00
	Doji Star Bearish	15	48	26/10/2026 20:45
	Belt Hold Bearish	1H	49	22/10/2026 14:00
	Belt Hold Bullish	15	49	26/10/2026 20:15
	Bullish Engulfing	15	49	26/10/2026 20:15
	Bullish Engulfing	1W	50	09/11/2025
	Three Inside Up	1H	50	21/10/2026 22:00
	Bullish Hammer	1M	51	Jul '22
	Engulfing Bearish	1W	51	02/11/2025
	Bullish Hammer	1D	51	19/08/2026
	Three Outside Down	5H	51	02/10/2026 10:00
	Harami Bullish	1H	51	21/10/2026 21:00
	Harami Cross	1H	51	21/10/2026 21:00
	Tri-Star Bullish	15	51	26/10/2026 18:45
	Abandoned Baby Bearish	5H	52	01/10/2026 19:00
	Engulfing Bearish	5H	52	01/10/2026 19:00
	Evening Doji Star	5H	52	01/10/2026 19:00
	Doji Star Bearish	5H	53	01/10/2026 14:00
	Bullish doji Star	30	53	23/10/2026 19:00
	Harami Bullish	30	53	23/10/2026 19:00
	Harami Cross	30	53	23/10/2026 19:00
	Abandoned Baby Bullish	1D	54	14/08/2026
	Bullish Engulfing	1D	54	14/08/2026
	Evening Star	30	54	23/10/2026 18:30
	Evening Doji Star	30	54	23/10/2026 18:30
	Abandoned Baby Bearish	30	54	23/10/2026 18:30
	Doji Star Bearish	1W	55	05/10/2025
	Bullish doji Star	1D	55	13/08/2026
	Belt Hold Bearish	5H	55	30/09/2026 13:00
	Doji Star Bearish	30	55	23/10/2026 18:00
	Three Outside Up	30	55	23/10/2026 18:00
	Belt Hold Bullish	15	55	26/10/2026 17:30
	Belt Hold Bullish	30	56	23/10/2026 17:30
	Bullish Engulfing	30	56	23/10/2026 17:30
	Tri-Star Bullish	30	57	23/10/2026 16:00
	Bullish doji Star	1W	58	14/09/2025
	Bullish Hammer	5H	58	29/09/2026 12:00
	Hanging Man	1H	58	20/10/2026 22:00
	Dragonfly Bearish	1H	58	20/10/2026 22:00
	Dragonfly Doji	1H	58	20/10/2026 22:00
	Three Black Crows	1W	59	07/09/2025
	Belt Hold Bullish	5H	59	28/09/2026 21:00
	Bullish Engulfing	5H	59	28/09/2026 21:00
	Belt Hold Bullish	15	59	26/10/2026 15:30
	Three Outside Down	1W	60	31/08/2025
	Bullish Engulfing	1D	60	06/08/2026
	Belt Hold Bearish	30	60	23/10/2026 14:00
	Engulfing Bearish	30	60	23/10/2026 14:00
	Engulfing Bearish	1W	61	24/08/2025
	Dragonfly Doji	1D	61	05/08/2026
	Bullish doji Star	5H	61	28/09/2026 11:00
	Tri-Star Bearish	15	61	26/10/2026 15:00
	Dragonfly Doji	15	61	26/10/2026 15:00
	Doji Star Bearish	1W	62	17/08/2025
	Homing Pigeon	5H	62	25/09/2026 18:00
	Belt Hold Bearish	30	62	22/10/2026 21:00
	Harami Bearish	1M	64	Jun '21
	Harami Cross Bearish	1M	64	Jun '21
	Tri-Star Bullish	30	64	22/10/2026 20:00
	Bullish doji Star	15	65	23/10/2026 21:30
	Harami Bullish	15	65	23/10/2026 21:30
	Harami Cross	15	65	23/10/2026 21:30
	Belt Hold Bearish	5H	66	24/09/2026 12:00
	Bullish doji Star	30	66	22/10/2026 19:00
	Harami Bullish	30	66	22/10/2026 19:00
	Harami Cross	30	66	22/10/2026 19:00
	Hanging Man	1W	68	06/07/2025
	Deliberation Bearish	5H	68	23/09/2026 16:00
	Doji Star Bearish	5H	68	23/09/2026 16:00
	Hanging Man	5H	68	23/09/2026 16:00
	Dragonfly Bearish	5H	68	23/09/2026 16:00
	Harami Bullish	1H	69	19/10/2026 17:00
	Harami Cross	1H	69	19/10/2026 17:00
	Tri-Star Bullish	30	69	22/10/2026 16:30
	Bullish doji Star	15	69	23/10/2026 18:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LACR

Tuliskan pendapat Anda mengenai Lacroix Group SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.098,06	-184,26	-3,49%
IDX Kompas 100	655,99	-29,76	-4,34%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.708,2	-36,2	-0,47%
Dow Jones	52.269,55	-205,55	-0,39%
Hang Seng	22.958,65	-136,18	-0,59%
Indeks Dolar AS	101,843	-0,047	-0,05%

Emas	4.031,30	-0,10	0,00%
Perak	52,235	-0,145	-0,28%
Minyak Mentah WTI	102,37	+0,37	+0,36%
Minyak Brent	111,05	+0,25	+0,23%
Gas Alam	2,920	-0,032	-1,08%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1166	+0,0009	+0,08%
GBP/USD	1,3369	+0,0040	+0,30%
USD/JPY	157,92	+0,08	+0,05%
AUD/USD	0,7035	-0,0019	-0,27%
EUR/JPY	176,34	+0,27	+0,15%
USD/IDR	18.151,0	+14,2	+0,08%
GBP/JPY	211,13	+0,78	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-5	-3,21%
PT BUMA Internasional Grup Tbk	150	-1	-0,66%
Bank Rakyat	111	-4	-3,48%
Semen Baturaja Persero	125	-4	-3,10%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LACR	16,50	+0,75	+4,76%
	PAYT	4.738	-59	-1,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	121	-4,72%	2,92B
Chandra Asri Petro	1.350	+1,12%	360,53M
Bank Central Asia	4.940	-6,35%	312,44M
Telkom Indonesia	1.980	-4,35%	270,49M
Bank Rakyat Persero	2.810	-3,77%	223,90M
Bank Mandiri Persero	3.720	-3,13%	156,70M
Astra International	4.690	-6,20%	82,08M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.420	+24,86%	858,60K
Yanaprima Hastapersada	1.055	+24,85%	1,62M
PT Temas Tbk	127	+15,45%	125,72M
Krida Jaringan Nusantara	126	+12,50%	110,10M
Pioneerindo Gourmet	2.490	+12,16%	2,10M
Mitra Komunikasi Nusantara Tbk PT	10	+11,11%	5,50M
Nusa Palapa Gemilang PT Tbk	42	+7,69%	27,91M

Nama	Terakhir	Prb.%	Vol.
Boston Furniture	144	-10,00%	2,74M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	17,58M
Pt Harta Djaya Karya Tbk	91,00	-9,90%	38,23M
Lupromax Pelumas Indonesia Tbk PT	83,00	-9,78%	4,71M
Soraya Berjaya Indonesia Tbk PT	65,00	-9,72%	3,32M
Cashlez World	180	-9,55%	2,32M
Abadi Nusantara Hijau Investama	342,00	-9,52%	234,53M