Breaking News

Tutup

KSD (KSD)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.100,0 -200,0 -4,65%

25/03 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000KSD9

Volume: 100
Bid/Ask: 4.100,0 / 4.600,0
Rentang Harian: 4.100,0 - 4.100,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KSD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KSD dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KSD tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Morning Doji Star	1M	1	Feb '26
	Bullish doji Star	1M	2	Jan '26
	Belt Hold Bullish	1W	2	08/03/2026
	Belt Hold Bullish	1D	2	23/03/2026
	Bullish Engulfing	1D	2	23/03/2026
	Tri-Star Bullish	5H	2	23/03/2026 12:00
	Tri-Star Bullish	30	3	23/03/2026 14:00
	Tri-Star Bullish	15	3	23/03/2026 14:15
	Dragonfly Doji	1W	4	22/02/2026
	Dragonfly Bearish	1W	4	22/02/2026
	Hanging Man	1W	4	22/02/2026
	Doji Star Bearish	1W	4	22/02/2026
	Tri-Star Bearish	1D	4	18/03/2026
	Tri-Star Bullish	1D	5	10/03/2026
	Tri-Star Bullish	1H	5	20/03/2026 15:00
	Tri-Star Bullish	30	5	20/03/2026 15:00
	Tri-Star Bullish	15	5	20/03/2026 15:00
	Tri-Star Bearish	5H	6	18/03/2026 07:00
	Tri-Star Bullish	1D	7	06/03/2026
	Tri-Star Bullish	30	7	18/03/2026 15:00
	Tri-Star Bullish	15	7	18/03/2026 15:00
	Tri-Star Bearish	1H	8	18/03/2026 09:00
	Tri-Star Bearish	15	8	18/03/2026 09:30
	Belt Hold Bullish	1W	9	11/01/2026
	Bullish Engulfing	1W	9	11/01/2026
	Harami Cross Bearish	1D	9	02/03/2026
	Tri-Star Bullish	5H	9	09/03/2026 13:00
	Belt Hold Bullish	1D	10	27/02/2026
	Bullish Engulfing	1D	10	27/02/2026
	Tri-Star Bearish	5H	10	09/03/2026 08:00
	Tri-Star Bearish	1D	12	24/02/2026
	Tri-Star Bullish	1H	12	09/03/2026 15:00
	Deliberation Bearish	1M	13	Feb '25
	Doji Star Bearish	1W	13	14/12/2025
	Hanging Man	1W	13	14/12/2025
	Dragonfly Bearish	1W	13	14/12/2025
	Tri-Star Bearish	1H	13	09/03/2026 09:00
	Tri-Star Bullish	30	13	09/03/2026 15:00
	Doji Star Bearish	1D	14	13/02/2026
	Tri-Star Bearish	15	14	09/03/2026 09:45
	Belt Hold Bearish	1W	15	30/11/2025
	Bullish Engulfing	1D	16	10/02/2026
	Tri-Star Bullish	30	17	05/03/2026 15:00
	Tri-Star Bullish	15	17	05/03/2026 15:00
	Dark Cloud Cover	1M	18	Sep '24
	Tri-Star Bullish	5H	18	24/02/2026 15:00
	Belt Hold Bullish	1W	19	26/10/2025
	Tri-Star Bullish	30	19	02/03/2026 15:00
	Tri-Star Bullish	15	19	02/03/2026 15:00
	Doji Star Bearish	1H	20	27/02/2026 15:00
	Tri-Star Bearish	30	20	02/03/2026 14:00
	Tri-Star Bearish	15	20	02/03/2026 14:00
	Downside Gap Three Methods	1M	22	Mei '24
	Doji Star Bearish	30	22	27/02/2026 13:30
	Three Outside Down	1W	23	21/09/2025
	Doji Star Bearish	5H	23	13/02/2026 09:00
	Tri-Star Bullish	1H	23	26/02/2026 15:00
	Engulfing Bearish	1W	24	14/09/2025
	Tri-Star Bullish	15	24	27/02/2026 13:00
	Hanging Man	1D	25	15/01/2026
	Dragonfly Bearish	1D	25	15/01/2026
	Doji Star Bearish	1D	25	15/01/2026
	Deliberation Bearish	1D	25	15/01/2026
	Bullish Engulfing	5H	25	10/02/2026 11:00
	Tri-Star Bullish	30	25	26/02/2026 15:00
	Tri-Star Bearish	1H	26	24/02/2026 10:00
	Tri-Star Bullish	15	26	26/02/2026 15:00
	Tri-Star Bullish	30	27	24/02/2026 15:00
	Tri-Star Bearish	30	28	24/02/2026 10:00
	Tri-Star Bullish	15	28	24/02/2026 15:00
	Tri-Star Bullish	5H	29	06/02/2026 12:00
	Tri-Star Bearish	15	29	24/02/2026 10:15
	Tri-Star Bullish	1D	31	24/12/2025
	Doji Star Bearish	5H	31	04/02/2026 15:00
	Doji Star Bearish	5H	33	03/02/2026 14:00
	Harami Cross Bearish	1W	34	06/07/2025
	Doji Star Bearish	1H	34	10/02/2026 15:00
	Doji Star Bearish	30	34	11/02/2026 14:00
	Belt Hold Bullish	1H	35	10/02/2026 13:00
	Bullish Engulfing	1H	35	10/02/2026 13:00
	Doji Star Bearish	15	35	11/02/2026 14:15
	Evening Star	1D	36	15/12/2025
	Evening Doji Star	1D	36	15/12/2025
	Engulfing Bearish	1D	36	15/12/2025
	Belt Hold Bearish	1D	36	15/12/2025
	Abandoned Baby Bearish	1D	36	15/12/2025
	Doji Star Bearish	30	36	10/02/2026 15:00
	Doji Star Bearish	1D	37	12/12/2025
	Three Outside Up	1D	37	12/12/2025
	Tri-Star Bullish	5H	37	20/01/2026 15:00
	Belt Hold Bullish	1W	38	08/06/2025
	Doji Star Bearish	15	38	10/02/2026 13:45
	Tri-Star Bullish	1M	39	Des '22
	Bullish doji Star	1D	39	08/12/2025
	Belt Hold Bullish	15	39	10/02/2026 13:30
	Belt Hold Bearish	1D	40	05/12/2025
	Engulfing Bearish	1D	40	05/12/2025
	Tri-Star Bullish	1D	41	04/12/2025
	Doji Star Bearish	1H	42	04/02/2026 15:00
	Deliberation Bearish	5H	43	14/01/2026 14:00
	Doji Star Bearish	5H	43	14/01/2026 14:00
	Tri-Star Bullish	30	43	06/02/2026 15:00
	Doji Star Bearish	1H	44	03/02/2026 15:00
	Three Black Crows	1M	45	Jun '22
	Doji Star Bearish	30	45	04/02/2026 15:00
	Tri-Star Bullish	15	45	06/02/2026 15:00
	Three Outside Down	1M	46	Mei '22
	Dragonfly Doji	1W	46	13/04/2025
	Tri-Star Bullish	1H	46	28/01/2026 15:00
	Engulfing Bearish	1M	47	Apr '22
	Belt Hold Bullish	1D	47	31/10/2025
	Tri-Star Bullish	5H	47	06/01/2026 11:00
	Doji Star Bearish	30	47	03/02/2026 15:00
	Doji Star Bearish	15	47	04/02/2026 15:00
	Engulfing Bearish	1W	48	30/03/2025
	Tri-Star Bearish	5H	49	30/12/2025 14:00
	Tri-Star Bullish	30	49	28/01/2026 15:00
	Doji Star Bearish	15	49	03/02/2026 15:00
	Three Black Crows	1W	51	09/03/2025
	Bullish Hammer	1W	51	09/03/2025
	Tri-Star Bullish	15	51	28/01/2026 15:00
	Belt Hold Bullish	1D	52	25/09/2025
	Bullish Engulfing	1D	52	25/09/2025
	Tri-Star Bearish	15	52	28/01/2026 13:15
	Tri-Star Bullish	30	53	20/01/2026 15:00
	Belt Hold Bullish	1W	54	16/02/2025
	Bullish Engulfing	1W	54	16/02/2025
	Belt Hold Bullish	1H	54	15/01/2026 14:00
	Doji Star Bearish	1W	55	09/02/2025
	Downside Gap Three Methods	1D	55	18/09/2025
	Harami Bullish	1D	55	18/09/2025
	Harami Cross	1D	55	18/09/2025
	Bullish Engulfing	1W	56	02/02/2025
	Tri-Star Bearish	1H	56	15/01/2026 10:00
	Doji Star Bearish	30	56	15/01/2026 15:00
	Tri-Star Bullish	15	56	20/01/2026 09:45
	Belt Hold Bullish	30	57	15/01/2026 14:00
	Harami Cross Bearish	1M	58	Mei '21
	Tri-Star Bearish	5H	58	15/12/2025 14:00
	Doji Star Bearish	1H	58	14/01/2026 15:00
	Harami Cross Bearish	30	59	15/01/2026 10:30
	Doji Star Bearish	15	59	15/01/2026 15:00
	Belt Hold Bullish	15	60	15/01/2026 14:15
	Harami Bullish	1D	61	08/09/2025
	Harami Cross	1D	61	08/09/2025
	Doji Star Bearish	1H	61	13/01/2026 15:00
	Belt Hold Bullish	5H	62	09/12/2025 13:00
	Bullish Engulfing	5H	62	09/12/2025 13:00
	Doji Star Bearish	30	62	14/01/2026 15:00
	Harami Cross Bearish	15	62	15/01/2026 10:30
	Doji Star Bearish	1M	63	Des '20
	Belt Hold Bullish	1W	63	08/12/2024
	Dragonfly Doji	1D	63	29/08/2025
	Bullish Engulfing	1M	64	Nov '20
	Bullish doji Star	1W	64	01/12/2024
	Bullish doji Star	5H	64	08/12/2025 07:00
	Tri-Star Bullish	1H	64	12/01/2026 15:00
	Doji Star Bearish	30	65	13/01/2026 15:00
	Morning Doji Star	1M	66	Sep '20
	Bullish doji Star	1M	67	Ags '20
	Dragonfly Doji	1W	67	10/11/2024
	Belt Hold Bullish	1D	68	18/08/2025
	Bullish Engulfing	1D	68	18/08/2025
	Tri-Star Bullish	5H	68	20/11/2025 14:00
	Tri-Star Bearish	1H	68	30/12/2025 15:00
	Tri-Star Bullish	30	68	12/01/2026 15:00
	Doji Star Bearish	15	69	13/01/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KSD

Tuliskan pendapat Anda mengenai KSD

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.302,12	+147,94	+2,08%
IDX Kompas 100	1.013,49	+35,14	+3,59%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.585,2	-6,7	-0,10%
Dow Jones	46.428,57	+304,51	+0,66%
Hang Seng	25.335,95	+272,24	+1,09%
Indeks Dolar AS	99,50	+0,25	+0,25%

Emas	4.546,55	+11,05	+0,24%
Perak	71,345	-0,080	-0,11%
Minyak Mentah WTI	90,98	-0,36	-0,39%
Minyak Brent	98,13	+0,14	+0,14%
Gas Alam	2,934	-0,006	-0,20%
Kopi C AS	315,80	-2,05	-0,64%
Gula #11 AS	15,53	-0,35	-2,20%

EUR/USD	1,1561	+0,0002	+0,02%
GBP/USD	1,3363	-0,0002	-0,01%
USD/JPY	159,40	-0,08	-0,05%
AUD/USD	0,6946	-0,0004	-0,06%
EUR/JPY	184,28	-0,06	-0,03%
USD/IDR	16.868,0	+47,0	+0,28%
GBP/JPY	212,99	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+40	+14,60%
PT BUMA Internasional Grup Tbk	270	+16	+6,30%
Bank Rakyat	182	+1	+0,55%
Semen Baturaja Persero	224	+10	+4,67%
Bumi Resources	226	+20	+9,71%
PP Properti Tbk PT	37	+2	+5,71%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
KSD	4.100,0	-200,0	-4,65%
Grayscale Bitcoin.	22,70	+0,37	+1,66%
2586	7,47	-0,11	-1,45%
Invesco S&P 500 E.	40,54	+0,34	+0,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+9,71%	4,99B
Bank Mandiri Persero	4.970	+5,07%	389,35M
Bank Rakyat Persero	3.540	+1,72%	379,43M
Bank Central Asia	6.900	+1,85%	314,35M
Bank Negar	4.040	-7,97%	247,99M
Telkom Indonesia	3.300	+8,20%	228,37M
Astra International	6.600	+13,79%	134,28M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	166	+34,96%	30,89M
Island Concepts	148	+34,55%	400,03M
Trisula Textile	149	+34,23%	146,76M
Ginting Jaya Energi	75	+33,93%	210,31M
Sunson Textile	625	+25,00%	521,70K
Satria Mega Kencana	875	+25,00%	2,06M
Fuji Finance Indonesia	372	+24,83%	18,04M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.000	-14,77%	1,22M
Nusantara Almazia	140	-14,11%	59,18M
Prasidha Aneka Niaga	138	-13,21%	38,23M
Alakasa Industrindo Tbk	690	-13,21%	4,52M
Merdeka Gold Resources PT Tbk	8.500,00	-10,53%	51,54M
Global Sukses Solusi Tbk PT	100	-9,91%	8,34M
Ifishdeco	2.930	-9,85%	13,40K