Breaking News

Tutup

Komputronik SA (KOMP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,180 +0,220 +3,16%

13/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLKMPTR00012

Volume: 26.334
Bid/Ask: 7,100 / 7,180
Rentang Harian: 7,020 - 7,200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KOMP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Komputronik SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Komputronik SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	30	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	12/02/2026
	Engulfing Bearish	1D	1	12/02/2026
	Morning Doji Star	5H	1	13/02/2026 14:00
	Three Inside Up	5H	1	13/02/2026 14:00
	Hanging Man	15	1	13/02/2026 22:15
	Dragonfly Bearish	15	1	13/02/2026 22:15
	Dragonfly Doji	15	1	13/02/2026 22:15
	Bullish doji Star	5H	2	12/02/2026 23:00
	Harami Bullish	5H	2	12/02/2026 23:00
	Harami Cross	5H	2	12/02/2026 23:00
	Harami Cross Bearish	15	3	13/02/2026 20:45
	Belt Hold Bearish	5H	4	12/02/2026 13:00
	Belt Hold Bullish	15	4	13/02/2026 20:30
	Doji Star Bearish	1W	5	04/01/2026
	Deliberation Bearish	1H	5	13/02/2026 17:00
	Doji Star Bearish	1H	5	13/02/2026 17:00
	Belt Hold Bearish	15	5	13/02/2026 19:30
	Bullish Engulfing	1D	6	05/02/2026
	Deliberation Bearish	5H	6	11/02/2026 17:00
	Bullish doji Star	1D	7	04/02/2026
	Belt Hold Bullish	30	7	13/02/2026 18:00
	Doji Star Bearish	30	8	13/02/2026 17:00
	Three Inside Down	1W	9	07/12/2025
	Belt Hold Bullish	15	9	13/02/2026 18:15
	Doji Star Bearish	1W	10	30/11/2025
	Harami Bearish	1W	10	30/11/2025
	Harami Cross Bearish	1W	10	30/11/2025
	Belt Hold Bullish	1H	10	12/02/2026 21:00
	Bullish Engulfing	1H	10	12/02/2026 21:00
	Belt Hold Bearish	30	10	13/02/2026 15:30
	Doji Star Bearish	15	11	13/02/2026 16:45
	Engulfing Bearish	5H	12	09/02/2026 15:00
	Belt Hold Bullish	15	12	13/02/2026 16:30
	Bullish Engulfing	15	12	13/02/2026 16:30
	Three Inside Up	1W	13	09/11/2025
	Tri-Star Bearish	15	13	13/02/2026 15:45
	Bullish doji Star	1M	14	Des '24
	Harami Bullish	1W	14	02/11/2025
	Harami Cross	1W	14	02/11/2025
	Bullish Hammer	1D	14	26/01/2026
	Harami Bullish	1H	14	12/02/2026 16:00
	Harami Cross	1H	14	12/02/2026 16:00
	Belt Hold Bullish	30	14	12/02/2026 21:00
	Bullish Engulfing	30	14	12/02/2026 21:00
	Bullish Hammer	1M	15	Nov '24
	Belt Hold Bearish	1H	15	12/02/2026 15:00
	Engulfing Bearish	1H	15	12/02/2026 15:00
	Engulfing Bearish	30	15	12/02/2026 20:30
	Doji Star Bearish	15	15	13/02/2026 15:15
	Doji Star Bearish	1H	16	11/02/2026 23:00
	Morning Doji Star	5H	17	05/02/2026 16:00
	Belt Hold Bullish	1H	17	11/02/2026 22:00
	Tri-Star Bullish	15	17	12/02/2026 23:00
	Harami Cross	1M	18	Ags '24
	Bullish Engulfing	1W	18	05/10/2025
	Bullish Hammer	1D	18	20/01/2026
	Bullish doji Star	5H	18	05/02/2026 11:00
	Doji Star Bearish	15	19	12/02/2026 21:15
	Bullish Engulfing	1M	20	Jun '24
	Belt Hold Bullish	15	20	12/02/2026 21:00
	Bullish Engulfing	15	20	12/02/2026 21:00
	Three Outside Down	5H	21	03/02/2026 19:00
	Engulfing Bearish	15	21	12/02/2026 20:30
	Bullish doji Star	1D	22	14/01/2026
	Dragonfly Doji	1D	22	14/01/2026
	Belt Hold Bearish	5H	22	03/02/2026 14:00
	Engulfing Bearish	5H	22	03/02/2026 14:00
	Doji Star Bearish	1H	22	11/02/2026 16:00
	Belt Hold Bearish	30	22	12/02/2026 15:00
	Engulfing Bearish	30	22	12/02/2026 15:00
	Tri-Star Bearish	15	22	12/02/2026 20:15
	Falling Three Methods	1M	23	Mar '24
	Doji Star Bearish	30	23	11/02/2026 23:00
	Belt Hold Bullish	1D	24	12/01/2026
	Belt Hold Bullish	30	24	11/02/2026 22:30
	Belt Hold Bullish	5H	25	02/02/2026 13:00
	Belt Hold Bullish	1H	25	10/02/2026 22:00
	Belt Hold Bearish	1W	26	10/08/2025
	Harami Cross	1D	26	08/01/2026
	Harami Bullish	1D	26	08/01/2026
	Belt Hold Bullish	1H	26	10/02/2026 21:00
	Bullish Engulfing	1H	26	10/02/2026 21:00
	Three Outside Up	1W	27	03/08/2025
	Bullish Engulfing	5H	27	30/01/2026 15:00
	Bullish Engulfing	1W	28	27/07/2025
	Doji Star Bearish	30	29	11/02/2026 16:30
	Harami Bullish	15	29	12/02/2026 15:15
	Harami Cross	15	29	12/02/2026 15:15
	Deliberation Bearish	5H	30	28/01/2026 23:00
	Abandoned Baby Bullish	1H	30	10/02/2026 17:00
	Engulfing Bearish	15	30	12/02/2026 15:00
	Belt Hold Bearish	15	30	12/02/2026 15:00
	Doji Star Bearish	15	31	11/02/2026 23:00
	Belt Hold Bullish	15	32	11/02/2026 22:30
	Deliberation Bearish	5H	33	27/01/2026 22:00
	Doji Star Bearish	5H	33	27/01/2026 22:00
	Harami Cross Bearish	30	33	10/02/2026 22:00
	Deliberation Bearish	1H	34	09/02/2026 22:00
	Doji Star Bearish	1H	34	09/02/2026 22:00
	Belt Hold Bullish	30	34	10/02/2026 21:30
	Harami Bullish	5H	36	26/01/2026 21:00
	Harami Cross	5H	36	26/01/2026 21:00
	Doji Star Bearish	1D	38	15/12/2025
	Harami Cross Bearish	30	38	10/02/2026 19:00
	Doji Star Bearish	15	38	11/02/2026 16:30
	Advance Block Bearish	1M	39	Nov '22
	Three Inside Up	1W	39	11/05/2025
	Harami Bullish	5H	39	23/01/2026 23:00
	Harami Cross	5H	39	23/01/2026 23:00
	Three Outside Up	1M	40	Okt '22
	Harami Cross	1W	40	04/05/2025
	Bullish Engulfing	1M	41	Sep '22
	Engulfing Bearish	1H	41	09/02/2026 15:00
	Harami Cross	1D	42	09/12/2025
	Bullish doji Star	1D	42	09/12/2025
	Harami Bullish	1D	42	09/12/2025
	Dragonfly Doji	1D	42	09/12/2025
	Belt Hold Bullish	30	42	10/02/2026 16:30
	Harami Cross Bearish	15	42	10/02/2026 22:15
	Harami Bullish	30	43	10/02/2026 16:00
	Harami Cross	30	43	10/02/2026 16:00
	Belt Hold Bullish	15	43	10/02/2026 21:30
	Bullish Engulfing	15	43	10/02/2026 21:30
	Tri-Star Bullish	15	44	10/02/2026 20:45
	Dragonfly Bearish	5H	46	21/01/2026 16:00
	Hanging Man	5H	46	21/01/2026 16:00
	Doji Star Bearish	5H	46	21/01/2026 16:00
	Belt Hold Bullish	1H	46	06/02/2026 19:00
	Bullish Engulfing	1M	47	Mar '22
	Harami Bullish	1D	47	02/12/2025
	Harami Cross	1D	47	02/12/2025
	Belt Hold Bullish	1H	47	06/02/2026 17:00
	Homing Pigeon	5H	48	20/01/2026 20:00
	Harami Cross Bearish	30	48	09/02/2026 21:30
	Harami Cross Bearish	15	48	10/02/2026 19:15
	Harami Cross	1M	49	Jan '22
	Harami Bullish	1M	49	Jan '22
	Bullish doji Star	1M	49	Jan '22
	Harami Cross Bearish	1D	49	28/11/2025
	Belt Hold Bearish	5H	49	20/01/2026 15:00
	Engulfing Bearish	5H	49	20/01/2026 15:00
	Doji Star Bearish	5H	50	19/01/2026 19:00
	Dragonfly Doji	5H	53	16/01/2026 16:00
	Belt Hold Bullish	15	54	10/02/2026 16:45
	Three Outside Up	1D	55	20/11/2025
	Harami Bullish	5H	55	15/01/2026 20:00
	Harami Cross	5H	55	15/01/2026 20:00
	Belt Hold Bearish	1H	55	05/02/2026 17:00
	Tri-Star Bullish	15	55	10/02/2026 16:00
	Hanging Man	1W	56	12/01/2025
	Bullish Engulfing	1D	56	19/11/2025
	Tri-Star Bearish	15	56	10/02/2026 15:45
	Bullish Hammer	5H	58	14/01/2026 14:00
	Harami Bullish	5H	59	13/01/2026 23:00
	Harami Cross	5H	59	13/01/2026 23:00
	Advance Block Bearish	1M	60	Feb '21
	Deliberation Bearish	1M	60	Feb '21
	Doji Star Bearish	1M	60	Feb '21
	Dark Cloud Cover	1W	60	15/12/2024
	Belt Hold Bearish	1D	60	13/11/2025
	Belt Hold Bearish	5H	61	13/01/2026 13:00
	Three Outside Up	1M	62	Des '20
	Abandoned Baby Bullish	1D	62	10/11/2025
	Harami Bullish	5H	62	12/01/2026 22:00
	Harami Cross	5H	62	12/01/2026 22:00
	Doji Star Bearish	30	62	06/02/2026 22:00
	Harami Cross Bearish	15	62	09/02/2026 21:30
	Bullish Engulfing	1M	63	Nov '20
	Bullish doji Star	1D	63	07/11/2025
	Belt Hold Bearish	5H	63	12/01/2026 17:00
	Harami Cross Bearish	1H	63	04/02/2026 16:00
	Belt Hold Bearish	1D	64	06/11/2025
	Belt Hold Bullish	5H	64	12/01/2026 12:00
	Bullish Engulfing	5H	64	12/01/2026 12:00
	Harami Bullish	1M	66	Ags '20
	Harami Cross	1M	66	Ags '20
	Belt Hold Bullish	1H	66	03/02/2026 22:00
	Doji Star Bearish	15	66	09/02/2026 20:00
	Belt Hold Bullish	30	67	06/02/2026 19:30
	Deliberation Bearish	1H	68	03/02/2026 19:00
	Tri-Star Bullish	30	68	06/02/2026 17:30
	Doji Star Bearish	1M	69	Mei '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KOMP

Tuliskan pendapat Anda mengenai Komputronik SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,82	-0,02	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KOMP	7,180	+0,220	+3,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M