Breaking News

Tutup

Kogan.com Ltd (KGN)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,01 -0,12 -3,83%

13/02 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000KGN2

Volume: 916.638
Bid/Ask: 3,00 / 3,08
Rentang Harian: 2,99 - 3,11

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick KGN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Kogan.com Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Kogan.com tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1H	3	13/02/2026 09:00
	Harami Cross	1H	3	13/02/2026 09:00
	Bullish doji Star	30	3	13/02/2026 10:30
	Dragonfly Doji	30	3	13/02/2026 10:30
	Harami Bullish	30	3	13/02/2026 10:30
	Harami Cross	30	3	13/02/2026 10:30
	Engulfing Bearish	15	3	13/02/2026 11:15
	Bullish Hammer	30	4	13/02/2026 10:00
	Falling Three Methods	1M	5	Sep '25
	Belt Hold Bullish	1H	6	13/02/2026 06:00
	Bullish Engulfing	1H	6	13/02/2026 06:00
	Dragonfly Doji	15	6	13/02/2026 10:30
	Belt Hold Bullish	30	7	13/02/2026 08:30
	Bullish doji Star	15	7	13/02/2026 10:15
	Harami Bullish	15	7	13/02/2026 10:15
	Harami Cross	15	7	13/02/2026 10:15
	Engulfing Bearish	15	8	13/02/2026 10:00
	Bullish Hammer	15	8	13/02/2026 10:00
	Bullish Hammer	1M	10	Apr '25
	Harami Cross	5H	10	09/02/2026 10:00
	Harami Bullish	5H	10	09/02/2026 10:00
	Harami Bullish	5H	12	06/02/2026 12:00
	Harami Cross	5H	12	06/02/2026 12:00
	Belt Hold Bullish	30	12	13/02/2026 06:00
	Upside Gap Three Methods	1M	13	Jan '25
	Harami Bullish	1W	13	09/11/2025
	Harami Cross	1W	13	09/11/2025
	Three Outside Up	1D	14	23/01/2026
	Deliberation Bearish	30	14	12/02/2026 12:00
	Belt Hold Bullish	15	14	13/02/2026 08:30
	Inverted Hammer	1W	15	26/10/2025
	Bullish Engulfing	1D	15	22/01/2026
	Engulfing Bearish	1M	16	Okt '24
	Bullish doji Star	1W	16	19/10/2025
	Harami Bullish	1W	16	19/10/2025
	Harami Cross	1W	16	19/10/2025
	Doji Star Bearish	1H	16	11/02/2026 12:00
	Dragonfly Doji	15	16	13/02/2026 08:00
	Harami Bullish	15	16	13/02/2026 08:00
	Harami Cross	15	16	13/02/2026 08:00
	Homing Pigeon	15	17	13/02/2026 07:45
	Three Outside Up	1M	18	Ags '24
	On Neck Bearish	5H	18	04/02/2026 10:00
	Bullish doji Star	5H	18	04/02/2026 10:00
	Bullish Engulfing	1M	19	Jul '24
	Belt Hold Bullish	1H	19	11/02/2026 09:00
	Three Inside Up	1D	21	14/01/2026
	Falling Three Methods	5H	21	03/02/2026 04:00
	Harami Bullish	1H	21	11/02/2026 07:00
	Harami Cross	1H	21	11/02/2026 07:00
	Harami Bullish	1D	22	13/01/2026
	Deliberation Bearish	5H	22	02/02/2026 08:00
	Doji Star Bearish	1M	23	Mar '24
	Engulfing Bearish	1D	23	12/01/2026
	Doji Star Bearish	1W	24	24/08/2025
	Belt Hold Bullish	15	24	13/02/2026 06:00
	Advance Block Bearish	1D	25	08/01/2026
	Three Outside Up	1W	26	10/08/2025
	Harami Bullish	5H	26	29/01/2026 09:00
	Harami Cross	5H	26	29/01/2026 09:00
	Bullish Engulfing	1W	27	03/08/2025
	Three Outside Down	1W	28	27/07/2025
	Belt Hold Bullish	5H	28	28/01/2026 08:00
	Inverted Hammer	5H	28	28/01/2026 08:00
	Doji Star Bearish	30	28	11/02/2026 12:00
	Deliberation Bearish	30	28	11/02/2026 12:00
	Engulfing Bearish	1W	29	20/07/2025
	Upside Gap Three Methods	1W	29	20/07/2025
	Evening Doji Star	5H	29	28/01/2026 03:00
	Evening Star	5H	29	28/01/2026 03:00
	On Neck Bearish	1H	29	10/02/2026 07:00
	Engulfing Bearish	30	31	11/02/2026 10:30
	Harami Cross Bearish	1D	33	24/12/2025
	Doji Star Bearish	1D	33	24/12/2025
	Harami Bearish	1D	33	24/12/2025
	Belt Hold Bullish	15	33	12/02/2026 10:15
	Bullish Engulfing	15	33	12/02/2026 10:15
	Belt Hold Bullish	30	34	11/02/2026 09:00
	Dragonfly Doji	15	34	12/02/2026 10:00
	Deliberation Bearish	5H	35	22/01/2026 12:00
	Doji Star Bearish	5H	35	22/01/2026 12:00
	Belt Hold Bullish	15	35	12/02/2026 09:45
	Three Black Crows	1W	37	25/05/2025
	Three Inside Up	1D	37	18/12/2025
	Three Inside Up	5H	37	22/01/2026 02:00
	Three Outside Down	1W	38	18/05/2025
	Bullish doji Star	1D	38	17/12/2025
	Harami Bullish	1D	38	17/12/2025
	Harami Cross	1D	38	17/12/2025
	Harami Bullish	5H	38	21/01/2026 11:00
	Engulfing Bearish	1W	39	11/05/2025
	Three Outside Up	15	40	12/02/2026 08:30
	Morning Doji Star	5H	41	20/01/2026 10:00
	Downside Gap Three Methods	15	41	12/02/2026 08:15
	Bullish Engulfing	15	41	12/02/2026 08:15
	Bullish doji Star	5H	42	20/01/2026 05:00
	Harami Bullish	5H	42	20/01/2026 05:00
	Harami Cross	5H	42	20/01/2026 05:00
	Bullish doji Star	30	42	10/02/2026 12:00
	Bullish Engulfing	1M	43	Jul '22
	Bullish Hammer	15	44	12/02/2026 07:30
	Stick Sandwich	15	44	12/02/2026 07:30
	Falling Three Methods	1W	45	30/03/2025
	Deliberation Bearish	30	45	10/02/2026 10:30
	Three Inside Up	1W	46	23/03/2025
	Three Outside Up	30	46	10/02/2026 10:00
	Harami Bullish	1W	47	16/03/2025
	Harami Cross	1W	47	16/03/2025
	Abandoned Baby Bullish	30	47	10/02/2026 09:30
	Three Inside Up	30	47	10/02/2026 09:30
	Thrusting Bearish	5H	48	15/01/2026 10:00
	Harami Cross	30	48	10/02/2026 09:00
	Harami Bullish	30	48	10/02/2026 09:00
	On Neck Bearish	30	48	10/02/2026 09:00
	Belt Hold Bearish	5H	49	15/01/2026 05:00
	Engulfing Bearish	5H	49	15/01/2026 05:00
	Belt Hold Bearish	30	49	10/02/2026 08:30
	Dark Cloud Cover	30	49	10/02/2026 08:30
	Bullish doji Star	15	49	12/02/2026 06:15
	Belt Hold Bearish	1D	50	01/12/2025
	Dark Cloud Cover	1D	50	01/12/2025
	Engulfing Bearish	1H	50	05/02/2026 10:00
	Belt Hold Bullish	30	51	10/02/2026 07:30
	Three Inside Up	5H	53	13/01/2026 03:00
	Harami Bullish	5H	54	12/01/2026 12:00
	Harami Cross	5H	54	12/01/2026 12:00
	Tri-Star Bearish	30	54	10/02/2026 06:00
	Doji Star Bearish	15	55	11/02/2026 11:15
	Gravestone Doji	15	55	11/02/2026 11:15
	Bullish Engulfing	1M	56	Jun '21
	Deliberation Bearish	30	56	09/02/2026 12:00
	Belt Hold Bullish	1D	57	20/11/2025
	Advance Block Bearish	5H	57	09/01/2026 09:00
	Engulfing Bearish	15	57	11/02/2026 10:45
	Belt Hold Bearish	15	57	11/02/2026 10:45
	Three Outside Up	5H	58	09/01/2026 04:00
	Hanging Man	15	59	11/02/2026 10:15
	Dragonfly Bearish	15	59	11/02/2026 10:15
	Engulfing Bearish	5H	60	08/01/2026 03:00
	Deliberation Bearish	15	60	11/02/2026 10:00
	Doji Star Bearish	15	60	11/02/2026 10:00
	Hanging Man	15	60	11/02/2026 10:00
	Dragonfly Bearish	15	60	11/02/2026 10:00
	Bullish Hammer	1H	61	04/02/2026 07:00
	Harami Bullish	1H	63	03/02/2026 12:00
	Harami Cross	1H	63	03/02/2026 12:00
	Engulfing Bearish	1W	64	17/11/2024
	Falling Three Methods	1D	64	11/11/2025
	Belt Hold Bullish	15	64	11/02/2026 09:00
	Bullish Engulfing	15	64	11/02/2026 09:00
	Harami Bearish	1M	65	Sep '20
	Harami Cross Bearish	1M	65	Sep '20
	Deliberation Bearish	1W	65	10/11/2024
	Bullish Engulfing	30	65	09/02/2026 07:30
	Belt Hold Bullish	15	66	11/02/2026 08:30
	Bullish Hammer	1H	67	03/02/2026 08:00
	On Neck Bearish	15	67	11/02/2026 08:15
	Engulfing Bearish	5H	68	05/01/2026 05:00
	Bullish doji Star	1D	69	04/11/2025
	Harami Bullish	1D	69	04/11/2025
	Harami Cross	1D	69	04/11/2025
	Deliberation Bearish	5H	69	02/01/2026 12:00
	Doji Star Bearish	5H	69	02/01/2026 12:00
	Belt Hold Bearish	15	69	11/02/2026 07:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KGN

Tuliskan pendapat Anda mengenai Kogan.com Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,82	-0,02	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
KGN	3,01	-0,12	-3,83%
GLW	133.46	+1.96	+1.49%
3252	3.435,0	-155,0	-4,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M