Breaking News

Tutup

KLS (KLS)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis KLS. Silakan coba pencarian lain untuk data real-time

11.000 0 0,00%

20/07 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000KLS2

Volume: 0
Bid/Ask: 10.900 / 11.000
Rentang Harian: 10.900 - 11.000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KLS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KLS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KLS tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1D	Saat Ini
	Dragonfly Doji	1H	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
Pola Selesai
	Hanging Man	1M	1	Jun '16
	Belt Hold Bullish	1D	2	18/07/2016
	Three Outside Up	1D	3	15/07/2016
	Three Outside Up	1M	4	Mar '16
	Engulfing Bearish	1W	4	19/06/2016
	Three Inside Up	1D	4	14/07/2016
	Doji Star Bearish	5H	4	18/07/2016 12:00
	Bullish Engulfing	1M	5	Feb '16
	Harami Cross	1D	5	13/07/2016
	Harami Bullish	1D	5	13/07/2016
	Belt Hold Bullish	5H	5	18/07/2016 07:00
	Belt Hold Bearish	1D	6	12/07/2016
	Engulfing Bearish	1D	6	12/07/2016
	Belt Hold Bullish	1D	8	08/07/2016
	Gravestone Doji	5H	8	14/07/2016 13:00
	Doji Star Bearish	1W	9	15/05/2016
	Three Inside Up	1W	10	08/05/2016
	Gravestone Doji	1D	10	06/07/2016
	Harami Cross Bearish	1D	11	05/07/2016
	Bullish doji Star	5H	11	13/07/2016 07:00
	Harami Cross	5H	11	13/07/2016 07:00
	Harami Bullish	5H	11	13/07/2016 07:00
	Belt Hold Bearish	1W	12	24/04/2016
	Evening Doji Star	5H	12	12/07/2016 11:00
	Evening Star	5H	12	12/07/2016 11:00
	Morning Star	1M	13	Jun '15
	Three Inside Up	1M	13	Jun '15
	Morning Doji Star	1M	13	Jun '15
	Bullish Engulfing	1M	13	Jun '15
	Belt Hold Bullish	1D	13	01/07/2016
	Doji Star Bearish	5H	13	12/07/2016 06:00
	Hanging Man	5H	13	12/07/2016 06:00
	Dragonfly Bearish	5H	13	12/07/2016 06:00
	Bullish doji Star	1M	14	Mei '15
	Harami Bullish	1M	14	Mei '15
	Harami Cross	1M	14	Mei '15
	Belt Hold Bearish	1W	14	10/04/2016
	Gravestone Doji	1D	15	29/06/2016
	Engulfing Bearish	1W	16	27/03/2016
	Deliberation Bearish	1D	16	28/06/2016
	Doji Star Bearish	1D	16	28/06/2016
	Gravestone Doji	1D	16	28/06/2016
	Bullish Engulfing	1M	17	Feb '15
	Belt Hold Bullish	1D	18	24/06/2016
	Dragonfly Doji	1D	19	23/06/2016
	Harami Bullish	1M	20	Nov '14
	Harami Cross	1M	20	Nov '14
	Engulfing Bearish	1M	21	Okt '14
	Evening Doji Star	1M	21	Okt '14
	Gravestone Doji	1D	21	21/06/2016
	Doji Star Bearish	1M	22	Sep '14
	Gravestone Doji	1D	22	20/06/2016
	Tri-Star Bullish	5H	22	05/07/2016 14:00
	Gravestone Doji	1D	23	17/06/2016
	Doji Star Bearish	1D	24	16/06/2016
	Doji Star Bearish	5H	24	04/07/2016 13:00
	Bullish Engulfing	1M	25	Jun '14
	Belt Hold Bullish	1D	26	14/06/2016
	Bullish Engulfing	1D	26	14/06/2016
	Harami Cross Bearish	5H	26	01/07/2016 10:00
	Belt Hold Bearish	1D	27	13/06/2016
	Engulfing Bearish	1D	27	13/06/2016
	Evening Doji Star	1D	27	13/06/2016
	Evening Star	1D	27	13/06/2016
	Belt Hold Bullish	5H	27	01/07/2016 05:00
	Bullish Engulfing	1W	28	27/12/2015
	Dragonfly Doji	1D	28	10/06/2016
	Doji Star Bearish	1D	28	10/06/2016
	Dragonfly Bearish	1D	28	10/06/2016
	Hanging Man	1D	28	10/06/2016
	Belt Hold Bullish	5H	28	30/06/2016 14:00
	Bullish Engulfing	5H	28	30/06/2016 14:00
	Gravestone Doji	1D	30	08/06/2016
	Gravestone Doji	5H	30	29/06/2016 13:00
	Doji Star Bearish	1M	31	Des '13
	Harami Bullish	5H	31	29/06/2016 08:00
	Harami Cross	5H	31	29/06/2016 08:00
	Gravestone Doji	1D	32	06/06/2016
	Abandoned Baby Bearish	5H	32	28/06/2016 12:00
	Belt Hold Bearish	5H	32	28/06/2016 12:00
	Evening Doji Star	5H	32	28/06/2016 12:00
	Evening Star	5H	32	28/06/2016 12:00
	Belt Hold Bullish	1W	33	22/11/2015
	Harami Cross Bearish	1D	33	03/06/2016
	Gravestone Doji	5H	33	28/06/2016 07:00
	Doji Star Bearish	5H	33	28/06/2016 07:00
	Deliberation Bearish	5H	33	28/06/2016 07:00
	Belt Hold Bearish	1D	35	01/06/2016
	Gravestone Doji	1D	36	31/05/2016
	Bullish doji Star	1W	37	25/10/2015
	Harami Bullish	1W	37	25/10/2015
	Harami Cross	1W	37	25/10/2015
	Gravestone Doji	1D	37	30/05/2016
	Belt Hold Bullish	5H	37	24/06/2016 08:00
	Three Inside Down	1W	38	18/10/2015
	Doji Star Bearish	1D	38	27/05/2016
	Hanging Man	1D	38	27/05/2016
	Dragonfly Bearish	1D	38	27/05/2016
	Dragonfly Doji	5H	38	23/06/2016 12:00
	Dragonfly Doji	5H	39	23/06/2016 07:00
	Engulfing Bearish	1M	40	Mar '13
	Evening Star	1M	40	Mar '13
	Bullish Engulfing	1W	40	04/10/2015
	Gravestone Doji	1D	40	25/05/2016
	Doji Star Bearish	1D	40	25/05/2016
	Gravestone Doji	5H	40	21/06/2016 10:00
	Doji Star Bearish	1M	41	Feb '13
	Belt Hold Bullish	1D	41	24/05/2016
	Three Outside Up	1M	42	Jan '13
	Gravestone Doji	5H	42	20/06/2016 14:00
	Downside Gap Three Methods	1M	43	Des '12
	Bullish Engulfing	1M	43	Des '12
	Belt Hold Bullish	1D	43	20/05/2016
	Harami Bullish	1W	44	06/09/2015
	Harami Cross	1W	44	06/09/2015
	Gravestone Doji	5H	44	17/06/2016 11:00
	Belt Hold Bullish	1D	45	18/05/2016
	Bullish Hammer	1W	46	23/08/2015
	Belt Hold Bearish	1D	48	13/05/2016
	Doji Star Bearish	5H	48	15/06/2016 14:00
	Gravestone Doji	5H	48	15/06/2016 14:00
	Engulfing Bearish	1M	50	Mei '12
	Belt Hold Bullish	5H	51	14/06/2016 08:00
	Belt Hold Bullish	1W	52	12/07/2015
	Doji Star Bearish	1D	52	09/05/2016
	Dragonfly Bearish	1D	52	09/05/2016
	Belt Hold Bearish	5H	52	13/06/2016 12:00
	Engulfing Bearish	5H	52	13/06/2016 12:00
	Belt Hold Bullish	1D	53	06/05/2016
	Doji Star Bearish	1D	54	05/05/2016
	Doji Star Bearish	5H	54	10/06/2016 14:00
	Bullish Engulfing	5H	56	09/06/2016 13:00
	Dragonfly Bearish	5H	56	09/06/2016 13:00
	Three Outside Up	1W	59	24/05/2015
	Bullish Engulfing	1W	60	17/05/2015
	Belt Hold Bearish	1D	60	25/04/2016
	Bullish Engulfing	1M	61	Jun '11
	Belt Hold Bearish	1D	61	22/04/2016
	Doji Star Bearish	1D	63	20/04/2016
	Hanging Man	1D	63	20/04/2016
	Dragonfly Bearish	1D	63	20/04/2016
	Gravestone Doji	5H	64	03/06/2016 12:00
	Harami Cross Bearish	5H	65	03/06/2016 07:00
	Doji Star Bearish	5H	66	02/06/2016 11:00
	Dragonfly Bearish	5H	66	02/06/2016 11:00
	Three Outside Up	5H	66	02/06/2016 11:00
	Bullish Engulfing	5H	67	02/06/2016 06:00
	Bullish Hammer	1M	68	Nov '10
	Tri-Star Bearish	5H	68	01/06/2016 10:00
	Three Outside Down	1W	69	15/03/2015
	Belt Hold Bearish	1D	69	11/04/2016

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KLS

Tuliskan pendapat Anda mengenai KLS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.280,83	-115,25	-1,37%
IDX Kompas 100	1.163,64	-19,17	-1,62%
FTSE Indonesia	3.103,29	+48,91	+1,60%
US 500	6.881,4	+43,6	+0,64%
Dow Jones	49.201,11	+397,05	+0,81%
Hang Seng	26.590,32	-491,59	-1,82%
Indeks Dolar AS	97,812	+0,171	+0,18%

Emas	5.167,61	-57,99	-1,11%
Perak	87,840	+1,267	+1,46%
Minyak Mentah WTI	66,08	-0,23	-0,35%
Minyak Brent	70,99	-0,12	-0,17%
Gas Alam	2,884	-0,037	-1,27%
Kopi C AS	282,38	+4,33	+1,56%
Gula #11 AS	14,07	+0,07	+0,50%

EUR/USD	1,1775	-0,0010	-0,08%
GBP/USD	1,3516	+0,0022	+0,16%
USD/JPY	155,97	+1,33	+0,86%
AUD/USD	0,7056	+0,0002	+0,03%
EUR/JPY	183,67	+1,41	+0,77%
USD/IDR	16.823,6	+38,6	+0,23%
GBP/JPY	210,82	+2,21	+1,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-10	-2,63%
PT BUMA Internasional Grup Tbk	310	-10	-3,13%
Bank Rakyat	212	-2	-0,93%
Semen Baturaja Persero	288	-4	-1,37%
Bumi Resources	274	-22	-7,43%
PP Properti Tbk PT	23	+2	+9,52%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KLS	11.000	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	274	-7,43%	8,77B
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Astrindo Nusantara Infrasruktur Tbk PT	270	-1,46%	4,65B
Bank Mandiri Persero	5.375	+1,90%	203,55M
Bank Rakyat Persero	3.870	-0,77%	191,30M
Bank Central Asia	7.225	-1,03%	159,23M
Petrosea	6.650	-6,67%	130,42M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Cilacap Samudera Fishing Industry	105,00	+28,05%	2,11B
Artha Mahiya Investama Tbk PT	530	+25,00%	4,95M
Bank Mega	5.150	+24,70%	806,30K
Telefast Indonesia	284	+24,56%	7,12M
PP Presisi Tbk PT	276	+24,32%	779,80M
Intanwijaya	885	+16,45%	1,89M

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1.105	-15,00%	3,40M
PT Royaltama Mulia Kontraktorindo	740,00	-14,94%	58,93M
Berkah Prima Perkasa	5.425	-14,90%	2,20M
Indospring	1.770	-14,90%	683,50K
Selaras Citra	166	-13,99%	1,22M
Batavia Prosperindo Int	482	-13,93%	1,79M
Asiaplast Industries	356	-12,75%	1,63M