Breaking News

Tutup

Klon (KLNP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,2500 +0,1300 +11,61%

25/08 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLKLON000010

Volume: 141
Bid/Ask: 1,2100 / 1,2500
Rentang Harian: 1,2000 - 1,2500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KLNP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Klon dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Klon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Stick Sandwich	1M	Saat Ini
	Belt Hold Bearish	1W	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Evening Doji Star	1W	Saat Ini
	Evening Star	1W	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	16/08/2026
	Hanging Man	1W	1	16/08/2026
	Dragonfly Bearish	1W	1	16/08/2026
	Dragonfly Doji	1W	1	16/08/2026
	Belt Hold Bullish	1W	2	09/08/2026
	Doji Star Bearish	1M	3	Mei '26
	Doji Star Bearish	1D	3	20/08/2026
	Tri-Star Bullish	30	3	24/08/2026 22:00
	Tri-Star Bullish	15	3	24/08/2026 22:00
	Belt Hold Bullish	1M	4	Apr '26
	Bullish Engulfing	1M	4	Apr '26
	Belt Hold Bullish	1D	4	19/08/2026
	Tri-Star Bearish	5H	4	24/08/2026 16:00
	Tri-Star Bearish	1H	4	24/08/2026 18:00
	Tri-Star Bearish	30	4	24/08/2026 18:00
	Tri-Star Bearish	15	4	24/08/2026 18:15
	Engulfing Bearish	1M	5	Mar '26
	Harami Cross	1M	6	Feb '26
	Harami Bullish	1M	6	Feb '26
	Bullish doji Star	1M	6	Feb '26
	Bullish Engulfing	1W	7	28/06/2026
	Harami Bullish	1W	9	14/06/2026
	Harami Cross	1W	9	14/06/2026
	Evening Doji Star	1W	10	31/05/2026
	Evening Star	1W	10	31/05/2026
	Doji Star Bearish	1D	10	11/08/2026
	Doji Star Bearish	5H	10	19/08/2026 21:00
	Doji Star Bearish	1H	10	19/08/2026 22:00
	Three Outside Up	1W	11	24/05/2026
	Belt Hold Bullish	1D	11	10/08/2026
	Belt Hold Bullish	5H	11	19/08/2026 11:00
	Belt Hold Bullish	1H	11	19/08/2026 14:00
	Tri-Star Bullish	15	11	19/08/2026 14:30
	Deliberation Bearish	1M	12	Ags '25
	Three Inside Up	1W	12	17/05/2026
	Morning Star	1W	12	17/05/2026
	Morning Doji Star	1W	12	17/05/2026
	Belt Hold Bullish	1W	12	17/05/2026
	Bullish Engulfing	1W	12	17/05/2026
	Tri-Star Bearish	30	12	19/08/2026 14:00
	Tri-Star Bearish	15	12	19/08/2026 14:00
	Harami Bullish	1W	13	10/05/2026
	Harami Cross	1W	13	10/05/2026
	Evening Doji Star	1W	14	03/05/2026
	Evening Star	1W	14	03/05/2026
	Engulfing Bearish	1W	14	03/05/2026
	Abandoned Baby Bearish	1W	14	03/05/2026
	Deliberation Bearish	1W	15	26/04/2026
	Doji Star Bearish	1W	15	26/04/2026
	Three Outside Up	1W	16	19/04/2026
	Belt Hold Bullish	1W	17	12/04/2026
	Bullish Engulfing	1W	17	12/04/2026
	Belt Hold Bearish	1M	19	Jan '25
	Dark Cloud Cover	1M	19	Jan '25
	Bullish Engulfing	1M	20	Des '24
	Three Black Crows	1W	20	22/03/2026
	Three Outside Down	1M	21	Nov '24
	Three Outside Down	1W	21	08/03/2026
	Bullish Hammer	1W	21	08/03/2026
	Belt Hold Bearish	1M	22	Okt '24
	Engulfing Bearish	1M	22	Okt '24
	Engulfing Bearish	1W	22	01/03/2026
	Doji Star Bearish	5H	23	10/08/2026 22:00
	Doji Star Bearish	1H	24	10/08/2026 22:00
	Belt Hold Bullish	1H	25	10/08/2026 14:00
	Harami Bullish	1W	26	25/01/2026
	Harami Cross	1W	26	25/01/2026
	Tri-Star Bullish	15	26	10/08/2026 14:45
	Dragonfly Doji	1M	27	Mei '24
	Belt Hold Bearish	1W	27	04/01/2026
	Engulfing Bearish	1W	27	04/01/2026
	Deliberation Bearish	1D	27	13/07/2026
	Doji Star Bearish	1D	27	13/07/2026
	Tri-Star Bearish	30	27	10/08/2026 14:00
	Tri-Star Bearish	15	27	10/08/2026 14:00
	Tri-Star Bullish	1D	31	16/06/2026
	Falling Three Methods	1M	34	Okt '23
	Belt Hold Bearish	1D	35	28/05/2026
	Tri-Star Bearish	1D	36	27/05/2026
	Stick Sandwich	1M	38	Jun '23
	Belt Hold Bearish	1M	40	Apr '23
	Harami Bullish	1W	40	05/10/2025
	Harami Cross	1W	40	05/10/2025
	Doji Star Bearish	1D	40	21/05/2026
	Belt Hold Bearish	1W	41	28/09/2025
	Engulfing Bearish	1W	41	28/09/2025
	Doji Star Bearish	1D	42	19/05/2026
	Three Outside Up	1D	42	19/05/2026
	Belt Hold Bullish	1D	43	18/05/2026
	Bullish Engulfing	1D	43	18/05/2026
	Hanging Man	1W	44	31/08/2025
	Harami Cross	5H	46	21/07/2026 22:00
	Harami Bullish	5H	46	21/07/2026 22:00
	Bullish doji Star	5H	46	21/07/2026 22:00
	Belt Hold Bearish	1W	47	10/08/2025
	Engulfing Bearish	1W	47	10/08/2025
	Tri-Star Bullish	1D	47	12/05/2026
	Bullish doji Star	1H	47	21/07/2026 22:00
	Harami Bullish	1H	47	21/07/2026 22:00
	Harami Cross	1H	47	21/07/2026 22:00
	Tri-Star Bearish	1D	48	08/05/2026
	Belt Hold Bearish	1M	49	Jul '22
	Doji Star Bearish	1W	49	27/07/2025
	Bullish doji Star	30	49	21/07/2026 22:00
	Harami Bullish	30	49	21/07/2026 22:00
	Harami Cross	30	49	21/07/2026 22:00
	Bullish doji Star	15	49	21/07/2026 22:00
	Harami Bullish	15	49	21/07/2026 22:00
	Harami Cross	15	49	21/07/2026 22:00
	Bullish Engulfing	1M	50	Jun '22
	Three Outside Down	1M	51	Mei '22
	Engulfing Bearish	1M	52	Apr '22
	Harami Cross	1D	53	30/04/2026
	Harami Bullish	1D	53	30/04/2026
	Belt Hold Bearish	1D	54	29/04/2026
	Engulfing Bearish	1D	54	29/04/2026
	Three Inside Up	1W	55	08/06/2025
	Tri-Star Bearish	5H	55	14/07/2026 15:00
	Three Outside Up	1M	56	Des '21
	Harami Cross	1W	56	01/06/2025
	Bullish doji Star	1W	56	01/06/2025
	Harami Bullish	1W	56	01/06/2025
	Belt Hold Bearish	1D	56	24/04/2026
	Tri-Star Bearish	1H	56	14/07/2026 15:00
	Bullish Engulfing	1M	57	Nov '21
	Tri-Star Bearish	30	58	14/07/2026 15:00
	Belt Hold Bullish	1W	59	11/05/2025
	Tri-Star Bearish	15	59	14/07/2026 15:00
	Belt Hold Bullish	5H	61	23/06/2026 19:00
	Tri-Star Bullish	1D	62	08/04/2026
	Tri-Star Bullish	5H	63	16/06/2026 17:00
	Tri-Star Bullish	5H	65	02/06/2026 18:00
	Tri-Star Bearish	1H	65	23/06/2026 19:00
	Bullish Engulfing	1M	66	Feb '21
	Tri-Star Bullish	30	66	23/06/2026 22:00
	Harami Cross	1D	67	24/03/2026
	Harami Bullish	1D	67	24/03/2026
	Bullish doji Star	1D	67	24/03/2026
	Tri-Star Bullish	15	67	23/06/2026 22:00
	Tri-Star Bullish	1W	68	02/03/2025
	Three Outside Down	1D	68	09/03/2026
	Bullish Hammer	1D	68	09/03/2026
	Tri-Star Bullish	5H	68	29/05/2026 14:00
	Tri-Star Bearish	15	68	23/06/2026 19:45
	Belt Hold Bearish	1D	69	06/03/2026
	Engulfing Bearish	1D	69	06/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KLNP

Tuliskan pendapat Anda mengenai Klon

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.496,89	-4,78	-0,07%
IDX Kompas 100	844,98	-2,98	-0,35%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.672,5	-4,7	-0,06%
Dow Jones	53.577,40	+160,24	+0,30%
Hang Seng	25.701,50	+190,40	+0,75%
Indeks Dolar AS	98,900	+0,062	+0,06%

Emas	4.700,66	+6,16	+0,13%
Perak	69,250	+0,568	+0,83%
Minyak Mentah WTI	80,89	-1,47	-1,78%
Minyak Brent	85,95	-1,32	-1,51%
Gas Alam	2,862	+0,017	+0,60%
Kopi C AS	334,85	-6,80	-1,99%
Gula #11 AS	17,25	-0,40	-2,27%

EUR/USD	1,1667	-0,0008	-0,07%
GBP/USD	1,3637	-0,0012	-0,09%
USD/JPY	158,97	-0,21	-0,13%
AUD/USD	0,7184	+0,0020	+0,28%
EUR/JPY	185,46	-0,33	-0,18%
USD/IDR	17.708,9	+3,9	+0,02%
GBP/JPY	216,78	-0,49	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	232	-6	-2,52%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	169	-1	-0,59%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
KLNP	1,2500	+0,1300	+11,61%
LEGD	136,50	+3,30	+2,48%
BSE SOFIX	903,53	0,11	0,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	1,60B
Kian Santang Muliatama PT	254,00	+9,48%	1,06B
Dian Swastatika	1,075	+0.94%	289.08M
Bank Mandiri Persero	4.180	-0,48%	100,32M
Bank Rakyat Persero	3,150	-0.94%	94.62M
Antam	3,220	+0.94%	76.80M
Bank Central Asia	6,400	0.00%	47.32M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	246	+31,55%	230,31M
Adhi Kartiko Pratama Tbk PT	340,00	+25,00%	15,79M
Steady Safe TBK PT	615	+25,00%	3,39M
Bhineka Inovasi	620,00	+24,50%	2,05M
Pelangi Indah Canindo	226	+22,83%	72,54M
Asuransi Jiwa Sinarmas	6.800	+19,82%	51,70K
Wahana Pronatural	170	+18,88%	18,80M

Nama	Terakhir	Prb.%	Vol.
Lancartama Sejati	224	-13,85%	44,40M
Intermedia Capital	228	-9,52%	20,36M
Ketrosden Triasmitra PT	645,00	-8,51%	53,78M
Pt Oxala Energy	188,00	-7,84%	286,02M
Ifishdeco	1,000	-7.41%	25.00K
Quantum Clovera Investama Tbk PT	13	-7,14%	8,34M
Trimitra Prawara	555	-6,72%	1,90M