Breaking News

Tutup

Klingelnberg AG (KLIN)

Swiss

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,45 -0,20 -1,88%

11/09 - Tutup. Mata uang dalam CHF

Jenis: Ekuitas

Pasar: Swiss

ISIN: CH0420462266

VALOR: 42046226

Volume: 153
Bid/Ask: 10,00 / 10,00
Rentang Harian: 10,45 - 10,55

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KLIN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Klingelnberg AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Klingelnberg tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1D	4	07/09/2026
	Engulfing Bearish	1D	4	07/09/2026
	Belt Hold Bearish	15	4	10/09/2026 19:15
	Harami Bullish	1M	5	Apr '26
	Tri-Star Bullish	15	5	10/09/2026 14:00
	Three Inside Up	1W	6	26/07/2026
	Abandoned Baby Bullish	5H	6	08/09/2026 21:00
	Morning Doji Star	5H	6	08/09/2026 21:00
	Morning Star	5H	6	08/09/2026 21:00
	Bullish doji Star	5H	7	08/09/2026 16:00
	Harami Bullish	15	7	09/09/2026 22:15
	Harami Cross	15	7	09/09/2026 22:15
	Three Black Crows	5H	8	07/09/2026 20:00
	Abandoned Baby Bullish	1H	8	08/09/2026 22:00
	Morning Doji Star	1H	8	08/09/2026 22:00
	Morning Star	1H	8	08/09/2026 22:00
	Belt Hold Bullish	30	8	09/09/2026 21:30
	Three Outside Down	5H	9	07/09/2026 15:00
	Bullish doji Star	1H	9	08/09/2026 19:00
	Belt Hold Bullish	15	9	09/09/2026 21:30
	Evening Star	5H	10	07/09/2026 10:00
	Evening Doji Star	5H	10	07/09/2026 10:00
	Engulfing Bearish	5H	10	07/09/2026 10:00
	Abandoned Baby Bearish	5H	10	07/09/2026 10:00
	Belt Hold Bearish	5H	10	07/09/2026 10:00
	Bullish doji Star	30	10	09/09/2026 19:30
	Three Outside Down	1M	11	Okt '25
	Doji Star Bearish	5H	11	04/09/2026 22:00
	Tri-Star Bullish	1H	11	07/09/2026 20:00
	Bullish doji Star	15	11	09/09/2026 19:30
	Engulfing Bearish	1M	12	Sep '25
	Belt Hold Bullish	1D	12	26/08/2026
	Bullish Engulfing	1D	12	26/08/2026
	Doji Star Bearish	5H	13	03/09/2026 21:00
	Evening Doji Star	1H	14	07/09/2026 14:00
	Evening Star	1H	14	07/09/2026 14:00
	Abandoned Baby Bearish	1H	14	07/09/2026 14:00
	Engulfing Bearish	1H	14	07/09/2026 14:00
	Belt Hold Bearish	1H	14	07/09/2026 14:00
	Tri-Star Bullish	15	14	08/09/2026 22:15
	Belt Hold Bullish	1D	15	21/08/2026
	Bullish Engulfing	1D	15	21/08/2026
	Morning Doji Star	1D	15	21/08/2026
	Morning Star	1D	15	21/08/2026
	Doji Star Bearish	1H	15	04/09/2026 22:00
	Bullish doji Star	1D	16	20/08/2026
	Belt Hold Bullish	1W	17	10/05/2026
	Tri-Star Bullish	30	17	07/09/2026 20:30
	Tri-Star Bullish	15	18	07/09/2026 20:30
	Harami Bullish	30	19	07/09/2026 15:00
	Harami Cross	30	19	07/09/2026 15:00
	Harami Cross Bearish	1W	20	19/04/2026
	Abandoned Baby Bearish	30	20	07/09/2026 14:00
	Belt Hold Bearish	30	20	07/09/2026 14:00
	Engulfing Bearish	30	20	07/09/2026 14:00
	Evening Doji Star	30	20	07/09/2026 14:00
	Evening Star	30	20	07/09/2026 14:00
	Harami Cross	15	20	07/09/2026 15:00
	Harami Bullish	15	20	07/09/2026 15:00
	Doji Star Bearish	30	21	04/09/2026 22:30
	Abandoned Baby Bearish	15	21	07/09/2026 14:00
	Belt Hold Bearish	15	21	07/09/2026 14:00
	Engulfing Bearish	15	21	07/09/2026 14:00
	Evening Doji Star	15	21	07/09/2026 14:00
	Evening Star	15	21	07/09/2026 14:00
	Belt Hold Bearish	1H	22	02/09/2026 22:00
	Doji Star Bearish	15	22	04/09/2026 22:30
	Bullish Engulfing	1W	23	29/03/2026
	Tri-Star Bullish	30	26	03/09/2026 16:00
	Three Outside Up	1H	27	01/09/2026 20:00
	Engulfing Bearish	1M	28	Mei '24
	Belt Hold Bullish	5H	28	26/08/2026 18:00
	Bullish Engulfing	5H	28	26/08/2026 18:00
	Belt Hold Bullish	1H	28	01/09/2026 19:00
	Bullish Engulfing	1H	28	01/09/2026 19:00
	Morning Doji Star	1H	28	01/09/2026 19:00
	Morning Star	1H	28	01/09/2026 19:00
	Three Inside Up	1H	28	01/09/2026 19:00
	Tri-Star Bearish	30	28	02/09/2026 22:30
	Tri-Star Bullish	15	28	03/09/2026 16:00
	Harami Cross	1H	29	01/09/2026 18:00
	Harami Bullish	1H	29	01/09/2026 18:00
	Bullish doji Star	1H	29	01/09/2026 18:00
	Doji Star Bearish	1D	30	31/07/2026
	Abandoned Baby Bearish	1H	30	01/09/2026 17:00
	Evening Doji Star	1H	30	01/09/2026 17:00
	Evening Star	1H	30	01/09/2026 17:00
	Tri-Star Bearish	15	30	02/09/2026 22:30
	Morning Doji Star	1W	32	25/01/2026
	Three Inside Up	1W	32	25/01/2026
	Belt Hold Bearish	1D	32	29/07/2026
	Harami Bullish	5H	32	24/08/2026 21:00
	Harami Cross	5H	32	24/08/2026 21:00
	Belt Hold Bullish	1H	32	31/08/2026 22:00
	Bullish doji Star	1W	33	18/01/2026
	Harami Bullish	1W	33	18/01/2026
	Harami Cross	1W	33	18/01/2026
	Belt Hold Bearish	5H	33	24/08/2026 16:00
	Engulfing Bearish	5H	33	24/08/2026 16:00
	Harami Cross Bearish	5H	34	24/08/2026 11:00
	Bullish doji Star	1H	34	31/08/2026 20:00
	Belt Hold Bearish	1H	35	31/08/2026 19:00
	Engulfing Bearish	1H	35	31/08/2026 19:00
	Inverted Hammer	5H	36	21/08/2026 13:00
	Belt Hold Bullish	5H	36	21/08/2026 13:00
	Shooting Star	5H	36	21/08/2026 13:00
	Harami Bullish	1H	36	31/08/2026 16:00
	Harami Cross	1H	36	31/08/2026 16:00
	Doji Star Bearish	30	36	01/09/2026 20:00
	Three Outside Up	30	36	01/09/2026 20:00
	Tri-Star Bearish	15	36	02/09/2026 14:00
	Harami Bullish	1M	37	Ags '23
	Harami Cross	1M	37	Ags '23
	Dark Cloud Cover	1W	37	21/12/2025
	Three Inside Up	30	37	01/09/2026 19:00
	Morning Star	30	37	01/09/2026 19:00
	Morning Doji Star	30	37	01/09/2026 19:00
	Bullish Engulfing	30	37	01/09/2026 19:00
	Belt Hold Bullish	30	37	01/09/2026 19:00
	Belt Hold Bullish	1H	38	28/08/2026 22:00
	Bullish Engulfing	1H	38	28/08/2026 22:00
	Bullish doji Star	30	38	01/09/2026 18:00
	Harami Bullish	30	38	01/09/2026 18:00
	Harami Cross	30	38	01/09/2026 18:00
	Doji Star Bearish	15	39	01/09/2026 20:15
	Three Outside Up	15	39	01/09/2026 20:15
	Evening Star	1D	40	17/07/2026
	Evening Doji Star	1D	40	17/07/2026
	Abandoned Baby Bearish	1D	40	17/07/2026
	Tri-Star Bullish	1H	40	28/08/2026 18:00
	Belt Hold Bullish	15	40	01/09/2026 19:15
	Bullish Engulfing	15	40	01/09/2026 19:15
	Doji Star Bearish	1D	41	16/07/2026
	Tri-Star Bullish	15	41	01/09/2026 18:15
	Bullish doji Star	1H	42	28/08/2026 15:00
	Tri-Star Bearish	15	43	01/09/2026 17:30
	Bullish doji Star	30	44	31/08/2026 20:30
	Belt Hold Bearish	30	45	31/08/2026 19:30
	Engulfing Bearish	30	45	31/08/2026 19:30
	Doji Star Bearish	15	45	31/08/2026 22:30
	Tri-Star Bullish	1H	46	27/08/2026 20:00
	Harami Bullish	30	46	31/08/2026 16:00
	Harami Cross	30	46	31/08/2026 16:00
	Belt Hold Bullish	15	46	31/08/2026 22:15
	Bullish Engulfing	15	46	31/08/2026 22:15
	Belt Hold Bearish	30	47	31/08/2026 15:30
	Tri-Star Bullish	15	48	31/08/2026 21:15
	Three Inside Up	1M	49	Ags '22
	Harami Bullish	1M	50	Jul '22
	Harami Cross	1M	50	Jul '22
	Bullish Hammer	1W	50	21/09/2025
	Tri-Star Bullish	30	50	28/08/2026 20:30
	Tri-Star Bearish	15	50	31/08/2026 19:45
	Engulfing Bearish	1D	51	02/07/2026
	Belt Hold Bullish	1H	51	26/08/2026 22:00
	Belt Hold Bearish	5H	52	13/08/2026 15:00
	Engulfing Bearish	5H	52	13/08/2026 15:00
	Harami Bullish	15	52	31/08/2026 16:15
	Harami Cross	15	52	31/08/2026 16:15
	Gravestone Doji	1H	53	26/08/2026 19:00
	Belt Hold Bearish	15	53	31/08/2026 15:30
	Tri-Star Bullish	1H	54	25/08/2026 22:00
	Bullish doji Star	30	54	28/08/2026 15:00
	Tri-Star Bullish	15	54	28/08/2026 22:30
	Downside Gap Three Methods	1D	55	26/06/2026
	Tri-Star Bullish	30	56	28/08/2026 14:00
	Three Outside Up	1M	57	Des '21
	Bullish Engulfing	1M	58	Nov '21
	Belt Hold Bearish	1W	58	27/07/2025
	Evening Star	1W	58	27/07/2025
	Three Inside Down	1W	58	27/07/2025
	Tri-Star Bullish	15	58	28/08/2026 18:00
	Bullish doji Star	1M	59	Okt '21
	Harami Bearish	1W	59	20/07/2025
	Tri-Star Bearish	1H	60	24/08/2026 18:00
	Tri-Star Bearish	15	61	28/08/2026 14:45
	Tri-Star Bullish	30	62	27/08/2026 20:00
	Falling Three Methods	5H	63	06/08/2026 18:00
	Harami Cross Bearish	5H	64	05/08/2026 22:00
	Tri-Star Bearish	15	64	27/08/2026 22:30
	Thrusting Bearish	5H	66	05/08/2026 12:00
	Tri-Star Bearish	30	66	27/08/2026 16:30
	Tri-Star Bullish	1H	67	21/08/2026 14:00
	Tri-Star Bullish	30	67	26/08/2026 22:30
	Dark Cloud Cover	1M	68	Jan '21
	Tri-Star Bearish	30	68	26/08/2026 22:00
	Tri-Star Bearish	1H	69	20/08/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KLIN

Tuliskan pendapat Anda mengenai Klingelnberg AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.621,5	-35,4	-0,46%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	98,910	+0,070	+0,07%

Emas	4.382,80	-26,10	-0,59%
Perak	64,632	-0,556	-0,85%
Minyak Mentah WTI	102,71	+2,66	+2,66%
Minyak Brent	107,60	+3,13	+3,00%
Gas Alam	2,883	+0,063	+2,23%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1587	-0,0012	-0,10%
GBP/USD	1,3518	-0,0009	-0,07%
USD/JPY	153,67	+0,15	+0,10%
AUD/USD	0,7147	-0,0024	-0,33%
EUR/JPY	178,07	-0,09	-0,05%
USD/IDR	17.623,7	+52,8	+0,30%
GBP/JPY	207,73	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KLIN	10,45	-0,20	-1,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6,325	-1.56%	187.92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24.83%	27.88M
Satria Antaran Prima	505	+24.38%	8.96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15,600	+20.00%	10.10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16.44%	6.56M
Mutuagung Lestari Tbk PT	135.00	+15.38%	528.16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14.52%	294.19M
Mnc Sky Vision	73	-10.98%	203.53M
Jaya Agra Wattie	148	-10.84%	16.53M
Pacific Strategic	448	-10.04%	60.20M
Agro Bahari Nusantara PT Tbk	595.00	-9.85%	8.22M
Lima Dua Lima Tiga PT	388	-9.77%	247.52M
Acset Indonusa	115	-9,45%	1,71M