Breaking News

Tutup

Klil (KLIL)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17.960 -380 -2,07%

24/06 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0007970358

S/N: 797035

Volume: 1.397
Bid/Ask: 18.120 / 14.600
Rentang Harian: 17.830 - 18.720

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KLIL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Klil dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Klil tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Apr '26
	Bullish Engulfing	1D	2	22/06/2026
	Tri-Star Bearish	1H	2	24/06/2026 18:00
	Engulfing Bearish	1M	3	Mar '26
	Three Black Crows	1D	3	19/06/2026
	Tri-Star Bearish	30	3	24/06/2026 18:00
	Bullish Hammer	1D	4	18/06/2026
	Belt Hold Bearish	1D	5	17/06/2026
	Doji Star Bearish	5H	5	23/06/2026 09:00
	Three Outside Down	1D	6	16/06/2026
	Tri-Star Bearish	15	6	24/06/2026 18:00
	Belt Hold Bearish	1D	7	15/06/2026
	Engulfing Bearish	1D	7	15/06/2026
	Inverted Hammer	1M	8	Okt '25
	Belt Hold Bullish	5H	8	19/06/2026 15:00
	Three Outside Up	1H	8	23/06/2026 19:00
	Tri-Star Bullish	15	8	24/06/2026 15:15
	Inverted Hammer	1D	9	11/06/2026
	Deliberation Bearish	5H	9	19/06/2026 10:00
	Belt Hold Bullish	1H	9	23/06/2026 18:00
	Bullish Engulfing	1H	9	23/06/2026 18:00
	Engulfing Bearish	1W	10	12/04/2026
	Bullish doji Star	1D	10	10/06/2026
	Tri-Star Bullish	1H	10	23/06/2026 16:00
	Doji Star Bearish	30	10	23/06/2026 19:30
	Tri-Star Bullish	15	10	24/06/2026 14:30
	Deliberation Bearish	1W	11	05/04/2026
	Bullish doji Star	1D	11	09/06/2026
	Abandoned Baby Bullish	5H	11	18/06/2026 14:00
	Belt Hold Bullish	5H	11	18/06/2026 14:00
	Bullish Engulfing	1M	12	Jun '25
	Tri-Star Bullish	30	12	23/06/2026 18:30
	Belt Hold Bearish	1H	14	22/06/2026 21:00
	Tri-Star Bullish	15	14	23/06/2026 20:15
	Abandoned Baby Bearish	1W	15	08/03/2026
	Evening Doji Star	1W	15	08/03/2026
	Bullish doji Star	1D	15	03/06/2026
	Belt Hold Bullish	5H	15	16/06/2026 12:00
	Doji Star Bearish	1W	16	01/03/2026
	Gravestone Doji	1W	16	01/03/2026
	Belt Hold Bearish	1D	16	02/06/2026
	Doji Star Bearish	15	16	23/06/2026 19:30
	Belt Hold Bullish	1D	17	01/06/2026
	Belt Hold Bearish	5H	18	15/06/2026 11:00
	Belt Hold Bearish	30	18	22/06/2026 21:00
	Tri-Star Bullish	15	18	23/06/2026 18:45
	Tri-Star Bullish	15	20	23/06/2026 16:15
	Harami Bullish	1D	21	26/05/2026
	Harami Cross	1D	21	26/05/2026
	Belt Hold Bullish	1H	21	19/06/2026 16:00
	Harami Bearish	1M	22	Ags '24
	Tri-Star Bearish	15	22	23/06/2026 14:00
	Bullish Engulfing	1W	25	28/12/2025
	Tri-Star Bullish	1H	26	18/06/2026 16:00
	Belt Hold Bullish	30	26	19/06/2026 16:00
	Harami Bullish	1D	27	14/05/2026
	Harami Cross	1D	27	14/05/2026
	Engulfing Bearish	5H	27	08/06/2026 14:00
	Harami Bullish	30	27	19/06/2026 13:30
	Harami Cross	30	27	19/06/2026 13:30
	Bullish doji Star	1W	28	07/12/2025
	Three Outside Up	1M	30	Des '23
	Tri-Star Bearish	1H	30	17/06/2026 14:00
	Bullish Engulfing	1M	31	Nov '23
	Inverted Hammer	1D	31	08/05/2026
	Tri-Star Bullish	30	31	18/06/2026 16:00
	Bullish Engulfing	1W	33	02/11/2025
	Belt Hold Bullish	5H	33	03/06/2026 19:00
	Belt Hold Bullish	15	33	19/06/2026 16:15
	Tri-Star Bearish	15	35	18/06/2026 21:15
	Dark Cloud Cover	1W	36	12/10/2025
	Doji Star Bearish	5H	36	02/06/2026 13:00
	Three Inside Up	1W	38	28/09/2025
	Doji Star Bearish	1D	38	29/04/2026
	Belt Hold Bullish	5H	38	01/06/2026 12:00
	Belt Hold Bullish	1H	38	15/06/2026 21:00
	Bullish doji Star	1W	39	21/09/2025
	Harami Bullish	1W	39	21/09/2025
	Harami Cross	1W	39	21/09/2025
	Bullish Hammer	5H	40	28/05/2026 18:00
	Tri-Star Bullish	15	40	18/06/2026 15:45
	Bullish doji Star	1M	41	Jan '23
	Belt Hold Bullish	5H	43	27/05/2026 12:00
	Harami Cross	1H	43	15/06/2026 15:00
	Harami Bullish	1H	43	15/06/2026 15:00
	Belt Hold Bullish	30	43	15/06/2026 21:00
	Harami Bullish	1D	44	17/04/2026
	Harami Cross	1D	44	17/04/2026
	Tri-Star Bearish	15	44	17/06/2026 14:00
	Harami Cross Bearish	1H	46	12/06/2026 17:00
	Thrusting Bearish	1W	48	20/07/2025
	Belt Hold Bearish	1D	49	10/04/2026
	Belt Hold Bearish	15	49	16/06/2026 15:00
	Engulfing Bearish	15	49	16/06/2026 15:00
	Three Inside Down	1W	50	06/07/2025
	Harami Cross Bearish	1H	50	11/06/2026 20:00
	Tri-Star Bullish	15	50	16/06/2026 14:30
	Doji Star Bearish	1W	51	29/06/2025
	Harami Cross Bearish	1W	51	29/06/2025
	Three Outside Up	1D	51	06/04/2026
	Tri-Star Bearish	30	51	15/06/2026 14:00
	Bullish Engulfing	1D	52	03/04/2026
	Tri-Star Bullish	15	52	15/06/2026 21:15
	Morning Doji Star	1W	53	15/06/2025
	Harami Cross Bearish	30	53	12/06/2026 17:30
	Tri-Star Bearish	15	53	15/06/2026 21:00
	Bullish Engulfing	1M	54	Des '21
	Bullish doji Star	1W	54	08/06/2025
	Harami Bullish	1D	54	30/03/2026
	Harami Cross	1D	54	30/03/2026
	Belt Hold Bullish	1W	56	25/05/2025
	Belt Hold Bearish	1D	56	26/03/2026
	Harami Cross Bearish	30	57	11/06/2026 20:30
	Harami Bullish	1M	59	Jul '21
	Engulfing Bearish	1M	60	Jun '21
	Belt Hold Bearish	1D	60	20/03/2026
	Belt Hold Bullish	5H	60	14/05/2026 14:00
	Bullish Engulfing	5H	60	14/05/2026 14:00
	Harami Cross	1H	60	09/06/2026 16:00
	Bullish doji Star	1H	60	09/06/2026 16:00
	Harami Bullish	1H	60	09/06/2026 16:00
	Tri-Star Bullish	30	61	10/06/2026 20:30
	Doji Star Bearish	1M	62	Apr '21
	Tri-Star Bearish	15	63	15/06/2026 14:00
	Inverted Hammer	1W	65	23/03/2025
	Homing Pigeon	1H	65	08/06/2026 18:00
	Harami Cross Bearish	15	65	12/06/2026 17:45
	Bullish doji Star	1D	66	12/03/2026
	Belt Hold Bullish	1H	67	08/06/2026 15:00
	Engulfing Bearish	1M	68	Okt '20
	Three Inside Up	5H	68	11/05/2026 11:00
	Belt Hold Bullish	5H	69	08/05/2026 13:00
	Inverted Hammer	5H	69	08/05/2026 13:00
	Harami Cross Bearish	1H	69	05/06/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KLIL

Tuliskan pendapat Anda mengenai Klil

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.883,88	-217,45	-3,56%
IDX Kompas 100	763,56	-32,00	-4,02%
FTSE Indonesia Local	2.138,83	-7,42	-0,35%
US 500	7.341,9	-23,6	-0,32%
Dow Jones	51.851,76	+184,92	+0,36%
Hang Seng	23.412,18	+75,90	+0,33%
Indeks Dolar AS	101,387	+0,214	+0,21%

Emas	3.996,22	-153,18	-3,69%
Perak	56,718	-5,352	-8,62%
Minyak Mentah WTI	70,03	-3,18	-4,34%
Minyak Brent	73,56	-3,24	-4,22%
Gas Alam	3,249	+0,065	+2,04%
Kopi C AS	277,75	+1,80	+0,65%
Gula #11 AS	14,01	+0,06	+0,43%

EUR/USD	1,1356	-0,0026	-0,23%
GBP/USD	1,3164	-0,0031	-0,23%
USD/JPY	161,78	+0,27	+0,17%
AUD/USD	0,6886	-0,0031	-0,45%
EUR/JPY	183,71	-0,11	-0,06%
USD/IDR	17.993,9	+153,2	+0,86%
GBP/JPY	212,95	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-7	-3,63%
PT BUMA Internasional Grup Tbk	204	-2	-0,97%
Bank Rakyat	147	-4	-2,65%
Semen Baturaja Persero	154	-5	-3,14%
Bumi Resources	146	-21	-12,57%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KLIL	17.960	-380	-2,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	146	-12.57%	4.43B
Chandra Asri Petro	1,795	-12.44%	750.99M
Dian Swastatika	785	-5.42%	661.12M
Bank Rakyat Persero	2,810	-3.44%	330.17M
Bank Mandiri Persero	3,970	-3.64%	254.22M
Telkom Indonesia	2,500	-1.57%	173.35M
Bank Central Asia	5,925	-3.27%	144.93M

Nama	Terakhir	Prb.%	Vol.
Pratama Widya	1,510	+24.79%	9.21M
Bhakti Multi Artha	1.530	+15,91%	125,10K
Link Net	1.660	+13,70%	150,00K
Sillo Maritime Perdana	1.845	+9,82%	208,80K
Surya Citra Media	216	+9,09%	265,28M
Bank Ina Perdana	3.510	+9,01%	417,50K
Sarana Meditama	348	+8,75%	6,65M

Nama	Terakhir	Prb.%	Vol.
Citatah	119	-15,00%	19,84M
Arkora Hydro Tbk PtT	4.640,00	-14,86%	8,46M
Multitrend Indo Tbk PT	172,00	-14,85%	3,16M
Astrindo Nusantara Infrasruktur Tbk PT	132	-14,84%	802,86M
Energi Mega Persada	1.150	-14,81%	94,76M
Pelayaran Nasional Ekalya	990,00	-14,66%	1,49M
PT Citra Buana Prasida Tbk	268,00	-14,65%	2,29M