Breaking News

Tutup

Klil (KLIL)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19.770 -380 -1,89%

28/01 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0007970358

S/N: 797035

Volume: 677
Bid/Ask: 20.590 / 19.770
Rentang Harian: 19.700 - 20.000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KLIL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Klil dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Klil tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	2	26/01/2026
	Inverted Hammer	1M	3	Okt '25
	Belt Hold Bullish	15	3	28/01/2026 21:00
	Bullish Engulfing	15	3	28/01/2026 21:00
	Bullish Engulfing	1W	4	28/12/2025
	Belt Hold Bullish	1H	4	28/01/2026 18:00
	Belt Hold Bullish	30	6	28/01/2026 18:00
	Bullish Engulfing	1M	7	Jun '25
	Bullish doji Star	1W	7	07/12/2025
	Belt Hold Bearish	5H	7	26/01/2026 11:00
	Engulfing Bearish	5H	7	26/01/2026 11:00
	Doji Star Bearish	1D	8	16/01/2026
	Deliberation Bearish	1D	8	16/01/2026
	Tri-Star Bearish	1H	8	27/01/2026 22:00
	Tri-Star Bullish	30	8	28/01/2026 16:00
	Doji Star Bearish	1D	9	15/01/2026
	Abandoned Baby Bullish	1H	11	27/01/2026 19:00
	Belt Hold Bullish	1H	11	27/01/2026 19:00
	Inverted Hammer	1H	11	27/01/2026 19:00
	Bullish Engulfing	1W	12	02/11/2025
	Belt Hold Bearish	5H	12	22/01/2026 12:00
	Bullish doji Star	1H	12	27/01/2026 18:00
	Tri-Star Bullish	15	12	28/01/2026 16:00
	Harami Cross	1D	13	09/01/2026
	Harami Bullish	1D	13	09/01/2026
	Harami Cross Bearish	1D	14	08/01/2026
	Belt Hold Bearish	1H	14	27/01/2026 15:00
	Engulfing Bearish	1H	14	27/01/2026 15:00
	Dark Cloud Cover	1W	15	12/10/2025
	Harami Cross Bearish	1H	15	26/01/2026 22:00
	Belt Hold Bullish	30	15	27/01/2026 19:00
	Bullish Engulfing	30	15	27/01/2026 19:00
	Tri-Star Bearish	15	15	27/01/2026 22:15
	Harami Cross	1D	16	06/01/2026
	Harami Bearish	1M	17	Ags '24
	Three Inside Up	1W	17	28/09/2025
	Engulfing Bearish	1D	17	05/01/2026
	Upside Gap Three Methods	1D	17	05/01/2026
	Belt Hold Bullish	5H	17	20/01/2026 15:00
	Bullish Engulfing	5H	17	20/01/2026 15:00
	Bullish doji Star	1W	18	21/09/2025
	Harami Bullish	1W	18	21/09/2025
	Harami Cross	1W	18	21/09/2025
	Doji Star Bearish	1D	18	01/01/2026
	Separating Lines Bullish	1D	19	31/12/2025
	Homing Pigeon	1H	19	26/01/2026 17:00
	Evening Star	1H	20	26/01/2026 15:00
	Abandoned Baby Bearish	1H	20	26/01/2026 15:00
	Evening Doji Star	1H	20	26/01/2026 15:00
	Belt Hold Bullish	15	20	27/01/2026 19:00
	Bullish Engulfing	15	20	27/01/2026 19:00
	Doji Star Bearish	1H	21	26/01/2026 14:00
	Tri-Star Bullish	15	21	27/01/2026 18:15
	Doji Star Bearish	5H	22	15/01/2026 20:00
	Belt Hold Bullish	30	22	26/01/2026 21:30
	Bullish Engulfing	30	22	26/01/2026 21:30
	Doji Star Bearish	1D	23	25/12/2025
	Shooting Star	5H	23	15/01/2026 15:00
	Harami Cross Bearish	1H	23	23/01/2026 17:00
	Deliberation Bearish	5H	24	15/01/2026 10:00
	Abandoned Baby Bullish	1H	24	23/01/2026 16:00
	Morning Doji Star	1H	24	23/01/2026 16:00
	Morning Star	1H	24	23/01/2026 16:00
	Three Inside Up	1H	24	23/01/2026 16:00
	Three Outside Up	1M	25	Des '23
	On Neck Bearish	1H	25	23/01/2026 15:00
	Bullish doji Star	1H	25	23/01/2026 15:00
	Dragonfly Doji	1H	25	23/01/2026 15:00
	Harami Bullish	1H	25	23/01/2026 15:00
	Harami Cross	1H	25	23/01/2026 15:00
	Bullish Engulfing	1M	26	Nov '23
	Morning Doji Star	5H	26	14/01/2026 14:00
	Three Inside Up	5H	26	14/01/2026 14:00
	Thrusting Bearish	1W	27	20/07/2025
	Bullish doji Star	5H	27	13/01/2026 18:00
	Harami Bullish	5H	27	13/01/2026 18:00
	Harami Cross	5H	27	13/01/2026 18:00
	Homing Pigeon	30	27	26/01/2026 17:30
	Harami Cross Bearish	15	27	26/01/2026 22:15
	Evening Star	1H	28	22/01/2026 20:00
	Evening Doji Star	1H	28	22/01/2026 20:00
	Engulfing Bearish	1H	28	22/01/2026 20:00
	Abandoned Baby Bearish	1H	28	22/01/2026 20:00
	Belt Hold Bullish	15	28	26/01/2026 21:45
	Bullish Engulfing	15	28	26/01/2026 21:45
	Three Inside Down	1W	29	06/07/2025
	Three Outside Up	1D	29	17/12/2025
	Deliberation Bearish	1H	29	22/01/2026 19:00
	Doji Star Bearish	1H	29	22/01/2026 19:00
	Gravestone Doji	1H	29	22/01/2026 19:00
	Doji Star Bearish	1W	30	29/06/2025
	Harami Cross Bearish	1W	30	29/06/2025
	Bullish Engulfing	1D	30	16/12/2025
	Bullish doji Star	1D	31	15/12/2025
	Morning Doji Star	1W	32	15/06/2025
	Engulfing Bearish	1D	32	14/12/2025
	Upside Gap Three Methods	1D	32	14/12/2025
	Harami Cross Bearish	30	32	23/01/2026 17:00
	Bullish doji Star	1W	33	08/06/2025
	Doji Star Bearish	1D	33	11/12/2025
	Belt Hold Bearish	1H	33	22/01/2026 15:00
	Bullish doji Star	1D	34	10/12/2025
	Belt Hold Bullish	1W	35	25/05/2025
	Bullish Engulfing	1H	35	21/01/2026 21:00
	Belt Hold Bullish	1H	35	21/01/2026 21:00
	Dragonfly Doji	30	35	23/01/2026 15:30
	Tri-Star Bearish	15	35	26/01/2026 15:30
	Bullish doji Star	1M	36	Jan '23
	Bullish Hammer	1D	36	08/12/2025
	Harami Bullish	30	36	23/01/2026 15:00
	Harami Cross	30	36	23/01/2026 15:00
	Bullish doji Star	1D	37	07/12/2025
	Harami Cross Bearish	1H	39	21/01/2026 17:00
	Belt Hold Bullish	30	39	22/01/2026 21:00
	Harami Cross Bearish	15	39	23/01/2026 17:00
	Bullish Engulfing	1H	40	21/01/2026 15:00
	Harami Cross Bearish	30	42	22/01/2026 19:30
	Harami Bullish	1D	43	27/11/2025
	Harami Cross	1D	43	27/11/2025
	Inverted Hammer	1W	44	23/03/2025
	Harami Cross Bearish	5H	44	01/01/2026 16:00
	Tri-Star Bullish	15	44	23/01/2026 15:00
	Harami Bullish	1D	45	25/11/2025
	Harami Cross	1D	45	25/11/2025
	Belt Hold Bearish	1D	46	24/11/2025
	Three Inside Up	1H	46	20/01/2026 18:00
	Harami Bullish	1H	47	20/01/2026 17:00
	Bullish Engulfing	1M	49	Des '21
	Three Outside Down	1W	49	16/02/2025
	Bullish doji Star	1D	49	19/11/2025
	Belt Hold Bullish	1H	49	20/01/2026 15:00
	Bullish Engulfing	1H	49	20/01/2026 15:00
	Engulfing Bearish	1W	50	09/02/2025
	Bullish Hammer	5H	50	30/12/2025 14:00
	Belt Hold Bearish	30	50	22/01/2026 15:00
	Belt Hold Bullish	15	50	22/01/2026 21:00
	Belt Hold Bearish	30	51	21/01/2026 22:00
	Inverted Hammer	5H	52	29/12/2025 13:00
	Belt Hold Bullish	5H	52	29/12/2025 13:00
	Three Outside Up	30	52	21/01/2026 21:30
	Belt Hold Bullish	30	53	21/01/2026 21:00
	Bullish Engulfing	30	53	21/01/2026 21:00
	Harami Cross Bearish	15	53	22/01/2026 19:30
	Harami Bullish	1M	54	Jul '21
	Doji Star Bearish	1D	54	12/11/2025
	Engulfing Bearish	1M	55	Jun '21
	Bullish Hammer	1H	55	19/01/2026 18:00
	Harami Cross	1W	56	29/12/2024
	Harami Cross	30	56	21/01/2026 19:00
	Harami Bullish	30	56	21/01/2026 19:00
	Doji Star Bearish	1M	57	Apr '21
	Three Outside Down	1H	57	19/01/2026 16:00
	Belt Hold Bearish	1H	58	16/01/2026 18:00
	Engulfing Bearish	1H	58	16/01/2026 18:00
	Evening Doji Star	1H	58	16/01/2026 18:00
	Evening Star	1H	58	16/01/2026 18:00
	Deliberation Bearish	1H	59	16/01/2026 17:00
	Doji Star Bearish	1H	59	16/01/2026 17:00
	Harami Cross Bearish	30	59	21/01/2026 17:00
	Bullish Engulfing	30	60	21/01/2026 15:30
	Belt Hold Bearish	1D	61	03/11/2025
	Belt Hold Bearish	30	61	21/01/2026 15:00
	Engulfing Bearish	30	61	21/01/2026 15:00
	Bullish Engulfing	1D	62	02/11/2025
	Belt Hold Bullish	1D	62	02/11/2025
	Tri-Star Bullish	15	62	22/01/2026 15:30
	Engulfing Bearish	1M	63	Okt '20
	Bullish Hammer	1D	63	30/10/2025
	Harami Bullish	1H	63	15/01/2026 20:00
	Belt Hold Bullish	30	63	20/01/2026 22:00
	Morning Doji Star	30	63	20/01/2026 22:00
	Morning Star	30	63	20/01/2026 22:00
	Tri-Star Bearish	15	63	22/01/2026 15:15
	Harami Cross	30	64	20/01/2026 21:30
	Bullish doji Star	30	64	20/01/2026 21:30
	Harami Bullish	30	64	20/01/2026 21:30
	Tri-Star Bearish	15	65	21/01/2026 22:15
	Harami Cross Bearish	1D	66	27/10/2025
	Bullish Engulfing	1D	67	26/10/2025
	Deliberation Bearish	30	68	20/01/2026 19:30
	Doji Star Bearish	30	68	20/01/2026 19:30
	Harami Cross Bearish	15	68	21/01/2026 21:30
	Belt Hold Bullish	15	69	21/01/2026 21:15
	Bullish Engulfing	15	69	21/01/2026 21:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KLIL

Tuliskan pendapat Anda mengenai Klil

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.320,56	-659,67	-7,35%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.991,9	+13,9	+0,20%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,180	+0,120	+0,13%

Emas	5.479,80	+31,80	+0,58%
Perak	117,865	+1,242	+1,06%
Minyak Mentah WTI	63,39	-0,11	-0,17%
Minyak Brent	67,69	+0,06	+0,09%
Gas Alam	3,753	+0,040	+1,08%
Kopi C AS	351,00	-16,25	-4,42%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1955	+0,0002	+0,02%
GBP/USD	1,3805	-0,0001	-0,01%
USD/JPY	153,39	-0,04	-0,03%
AUD/USD	0,7038	+0,0001	+0,01%
EUR/JPY	183,38	-0,01	-0,01%
USD/IDR	16.730,8	+19,2	+0,11%
GBP/JPY	211,75	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KLIL	19.770	-380	-1,89%
	603855	19,16	-0,20	-1,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1.105	-14,67%	1,20B
Bank Central Asia	7.025	-6,33%	1,03B
Bank Rakyat Persero	3.590	-6,02%	726,74M
Bank Mandiri Persero	4.560	-5,20%	643,80M
Aneka Tambang Persero	4.420	-4,12%	589,42M
Telkom Indonesia	3.470	-11,93%	439,28M
Astra International	6.175	-1,98%	200,26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34,04%	142,56M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.790	+24,74%	7,08M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Langgeng Makmur	314	+24,60%	29,20M
Bali Towerindo Sentra	1.740	+23,84%	1,55M

Nama	Terakhir	Prb.%	Vol.
Greenwood Sejahtera	187	-15,00%	11,95M
Rukun Raharja	4.590	-15,00%	94,87M
Impack Pratama Industri	3,060	-15.00%	9.08M
PT Jasa Berdikari Logistics Tbk	102.00	-15.00%	100.30M
Chandra Daya Investasi Tbk PT	1.190,00	-15,00%	284,97M
Bersama Zatta Jaya Tbk PT	85.00	-15.00%	256.24M
Esta Multi Usaha	306	-15,00%	7,91M