Breaking News

Tutup

Planet B2B SA (P2BP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0600 +0,0010 +1,69%

30/03 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPRKLS00016

Volume: 21.000
Bid/Ask: 0,0550 / 0,0600
Rentang Harian: 0,0600 - 0,0605

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick P2BP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Planet B2B SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Planet B2B SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Homing Pigeon	1W	Saat Ini
	Homing Pigeon	1D	Saat Ini
Pola Selesai
	Bullish Hammer	1D	1	27/03/2026
	Engulfing Bearish	1W	2	15/03/2026
	Bullish Hammer	5H	2	27/03/2026 21:00
	Deliberation Bearish	30	3	27/03/2026 21:30
	Belt Hold Bullish	1H	4	27/03/2026 20:00
	Deliberation Bearish	15	4	27/03/2026 21:15
	Deliberation Bearish	5H	5	26/03/2026 20:00
	Belt Hold Bullish	30	5	27/03/2026 20:30
	Three Outside Up	15	5	27/03/2026 21:00
	Belt Hold Bullish	15	6	27/03/2026 20:45
	Bullish Engulfing	15	6	27/03/2026 20:45
	Harami Bullish	1H	7	27/03/2026 16:00
	Harami Cross	1H	7	27/03/2026 16:00
	Tri-Star Bearish	15	7	27/03/2026 20:30
	Harami Cross	1M	8	Jul '25
	Deliberation Bearish	1D	8	18/03/2026
	Doji Star Bearish	1D	8	18/03/2026
	Evening Doji Star	5H	8	25/03/2026 14:00
	Evening Star	5H	8	25/03/2026 14:00
	Bullish Hammer	5H	8	25/03/2026 14:00
	Belt Hold Bearish	1H	8	27/03/2026 15:00
	Engulfing Bearish	1H	8	27/03/2026 15:00
	Harami Bullish	30	8	27/03/2026 16:30
	Harami Cross	30	8	27/03/2026 16:30
	Belt Hold Bearish	1M	9	Jun '25
	Engulfing Bearish	1M	9	Jun '25
	Bullish Engulfing	1W	9	25/01/2026
	Belt Hold Bearish	30	9	27/03/2026 15:30
	Engulfing Bearish	30	9	27/03/2026 15:30
	Tri-Star Bullish	15	9	27/03/2026 18:45
	Three White Soldiers	1M	12	Mar '25
	Hanging Man	1D	12	12/03/2026
	Dragonfly Bearish	1D	12	12/03/2026
	Bullish doji Star	15	12	27/03/2026 15:45
	Doji Star Bearish	1D	13	11/03/2026
	Doji Star Bearish	30	13	26/03/2026 18:00
	Belt Hold Bearish	15	13	27/03/2026 15:30
	Engulfing Bearish	15	13	27/03/2026 15:30
	Bullish Hammer	1M	14	Jan '25
	Tri-Star Bearish	5H	15	20/03/2026 14:00
	Dragonfly Doji	5H	15	20/03/2026 14:00
	Tri-Star Bullish	1H	15	25/03/2026 18:00
	Bullish Engulfing	1W	16	07/12/2025
	Falling Three Methods	1W	18	23/11/2025
	Evening Star	1H	18	25/03/2026 15:00
	Evening Doji Star	1H	18	25/03/2026 15:00
	Three Inside Up	1W	20	09/11/2025
	Harami Bullish	1W	21	02/11/2025
	Harami Cross	1W	21	02/11/2025
	Bullish Engulfing	1H	21	24/03/2026 15:00
	Harami Cross Bearish	1D	22	26/02/2026
	Belt Hold Bullish	1M	23	Apr '24
	Doji Star Bearish	1D	24	24/02/2026
	Hanging Man	1D	24	24/02/2026
	Dragonfly Bearish	1D	24	24/02/2026
	Doji Star Bearish	5H	24	16/03/2026 20:00
	Doji Star Bearish	30	24	24/03/2026 23:00
	Bullish Engulfing	15	25	25/03/2026 17:45
	Doji Star Bearish	1D	26	20/02/2026
	Belt Hold Bullish	30	26	24/03/2026 15:30
	Bullish Engulfing	30	26	24/03/2026 15:30
	Bullish Engulfing	1D	27	19/02/2026
	Bullish Hammer	1M	29	Okt '23
	Doji Star Bearish	5H	29	12/03/2026 21:00
	Hanging Man	5H	29	12/03/2026 21:00
	Dragonfly Bearish	5H	29	12/03/2026 21:00
	Dragonfly Doji	5H	29	12/03/2026 21:00
	Harami Cross	1H	29	23/03/2026 16:00
	Bullish doji Star	1H	29	23/03/2026 16:00
	Harami Bullish	1H	29	23/03/2026 16:00
	Falling Three Methods	1M	30	Sep '23
	Abandoned Baby Bullish	1W	30	31/08/2025
	Bullish Engulfing	1W	30	31/08/2025
	Three Inside Up	1W	30	31/08/2025
	Falling Three Methods	1M	31	Ags '23
	Dragonfly Doji	1W	31	24/08/2025
	Harami Bullish	1W	31	24/08/2025
	Harami Cross	1W	31	24/08/2025
	Harami Cross	1H	31	20/03/2026 23:00
	Harami Bullish	1H	31	20/03/2026 23:00
	Bullish doji Star	1H	31	20/03/2026 23:00
	Doji Star Bearish	15	31	24/03/2026 23:00
	Morning Doji Star	1M	32	Jul '23
	Three Inside Up	1M	32	Jul '23
	Three Outside Down	1W	32	17/08/2025
	Bullish doji Star	1M	33	Jun '23
	Harami Bullish	1M	33	Jun '23
	Harami Cross	1M	33	Jun '23
	Belt Hold Bearish	1W	33	10/08/2025
	Engulfing Bearish	1W	33	10/08/2025
	Doji Star Bearish	5H	33	11/03/2026 15:00
	Belt Hold Bullish	1H	33	20/03/2026 18:00
	Belt Hold Bullish	15	33	24/03/2026 15:45
	Bullish Engulfing	15	33	24/03/2026 15:45
	Tri-Star Bullish	1H	34	20/03/2026 16:00
	Belt Hold Bullish	30	34	23/03/2026 18:30
	Bullish Engulfing	1W	36	20/07/2025
	Doji Star Bearish	1W	37	13/07/2025
	Harami Cross	1W	38	06/07/2025
	Belt Hold Bullish	1D	38	04/02/2026
	Bullish Engulfing	1D	38	04/02/2026
	Bullish Engulfing	1M	39	Des '22
	Harami Bullish	30	39	23/03/2026 15:30
	Harami Cross	30	39	23/03/2026 15:30
	Bullish Hammer	1W	40	22/06/2025
	Falling Three Methods	1M	41	Okt '22
	Three Black Crows	1W	41	15/06/2025
	Bullish doji Star	30	41	20/03/2026 23:00
	Harami Bullish	30	41	20/03/2026 23:00
	Harami Cross	30	41	20/03/2026 23:00
	Belt Hold Bullish	15	41	23/03/2026 18:30
	Three Outside Down	1W	42	08/06/2025
	Belt Hold Bearish	1W	43	01/06/2025
	Engulfing Bearish	1W	43	01/06/2025
	Belt Hold Bullish	1H	43	17/03/2026 22:00
	Bullish Engulfing	1H	43	17/03/2026 22:00
	Hanging Man	1W	44	25/05/2025
	Dragonfly Bearish	1W	44	25/05/2025
	Engulfing Bearish	5H	44	04/03/2026 13:00
	Belt Hold Bullish	30	44	20/03/2026 18:00
	Belt Hold Bearish	1D	46	23/01/2026
	Engulfing Bearish	1D	46	23/01/2026
	Tri-Star Bearish	30	46	20/03/2026 15:30
	Harami Bullish	15	47	23/03/2026 15:45
	Harami Cross	15	47	23/03/2026 15:45
	Doji Star Bearish	1D	48	21/01/2026
	Doji Star Bearish	1H	48	17/03/2026 16:00
	Belt Hold Bearish	30	49	19/03/2026 15:00
	Engulfing Bearish	30	49	19/03/2026 15:00
	Three Outside Up	1W	50	13/04/2025
	Doji Star Bearish	1H	50	16/03/2026 23:00
	Bullish Engulfing	1W	51	06/04/2025
	Bullish doji Star	15	51	20/03/2026 22:45
	Three Inside Down	1W	52	30/03/2025
	Harami Cross	1M	54	Sep '21
	Harami Bullish	1M	54	Sep '21
	Bullish doji Star	1M	54	Sep '21
	Deliberation Bearish	5H	55	25/02/2026 21:00
	Doji Star Bearish	5H	55	25/02/2026 21:00
	Belt Hold Bullish	30	55	17/03/2026 22:30
	Bullish Engulfing	30	55	17/03/2026 22:30
	Tri-Star Bullish	15	55	20/03/2026 16:15
	Tri-Star Bearish	15	56	20/03/2026 15:30
	Engulfing Bearish	1M	57	Jun '21
	Evening Doji Star	1M	57	Jun '21
	Evening Star	1M	57	Jun '21
	Tri-Star Bearish	30	57	17/03/2026 20:30
	Doji Star Bearish	1W	58	16/02/2025
	Hanging Man	1W	58	16/02/2025
	Dragonfly Bearish	1W	58	16/02/2025
	Harami Cross Bearish	1W	58	16/02/2025
	Tri-Star Bullish	15	58	19/03/2026 15:30
	Tri-Star Bearish	15	59	19/03/2026 15:15
	Doji Star Bearish	1W	60	02/02/2025
	Hanging Man	1W	60	02/02/2025
	Dragonfly Bearish	1W	60	02/02/2025
	Doji Star Bearish	1D	61	30/12/2025
	Belt Hold Bullish	5H	61	23/02/2026 14:00
	Deliberation Bearish	30	61	17/03/2026 16:00
	Doji Star Bearish	30	61	17/03/2026 16:00
	Downside Gap Three Methods	1M	62	Jan '21
	Belt Hold Bullish	1W	64	05/01/2025
	Belt Hold Bullish	1H	64	10/03/2026 21:00
	Bullish Engulfing	1H	64	10/03/2026 21:00
	Belt Hold Bullish	30	65	16/03/2026 15:00
	Bullish Engulfing	30	65	16/03/2026 15:00
	Morning Star	5H	66	19/02/2026 15:00
	Three Inside Up	5H	66	19/02/2026 15:00
	Morning Doji Star	5H	66	19/02/2026 15:00
	Bullish Engulfing	5H	66	19/02/2026 15:00
	Abandoned Baby Bullish	5H	66	19/02/2026 15:00
	On Neck Bearish	5H	67	18/02/2026 19:00
	Bullish doji Star	5H	67	18/02/2026 19:00
	Dragonfly Doji	5H	67	18/02/2026 19:00
	Harami Bullish	5H	67	18/02/2026 19:00
	Harami Cross	5H	67	18/02/2026 19:00
	Belt Hold Bullish	15	67	17/03/2026 22:30
	Bullish Engulfing	15	67	17/03/2026 22:30
	Doji Star Bearish	1M	69	Jun '20
	Belt Hold Bullish	1W	69	01/12/2024
	Tri-Star Bearish	15	69	17/03/2026 20:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar P2BP

Tuliskan pendapat Anda mengenai Planet B2B SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.091,67	-5,39	-0,08%
IDX Kompas 100	976,76	+0,13	+0,01%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.335,9	-32,8	-0,52%
Dow Jones	45.216,66	+50,02	+0,11%
Hang Seng	24.750,79	-201,09	-0,81%
Indeks Dolar AS	100,382	+0,400	+0,40%

Emas	4.531,75	+7,45	+0,16%
Perak	70,073	+0,276	+0,40%
Minyak Mentah WTI	105,32	+5,68	+5,70%
Minyak Brent	108,94	+3,62	+3,44%
Gas Alam	2,882	-0,143	-4,73%
Kopi C AS	294,30	-7,40	-2,45%
Gula #11 AS	15,54	-0,22	-1,40%

EUR/USD	1,1459	-0,0051	-0,44%
GBP/USD	1,3182	-0,0078	-0,59%
USD/JPY	159,70	-0,62	-0,39%
AUD/USD	0,6849	-0,0024	-0,35%
EUR/JPY	183,00	-1,53	-0,83%
USD/IDR	16.995,0	+53,5	+0,32%
GBP/JPY	210,52	-2,06	-0,97%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-10	-3,40%
PT BUMA Internasional Grup Tbk	264	0	0,00%
Bank Rakyat	175	-3	-1,69%
Semen Baturaja Persero	218	-4	-1,80%
Bumi Resources	226	+12	+5,61%
PP Properti Tbk PT	34	-1	-2,86%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	P2BP	0,0600	+0,0010	+1,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+5,61%	3,31B
PT Petrindo Jaya Kreasi Tbk	1.130,00	-1,74%	378,74M
Bank Rakyat Persero	3.360	-1,75%	317,47M
Bank Central Asia	6.450	-3,73%	242,28M
Telkom Indonesia	3.040	-0,33%	115,53M
Bank Mandiri Persero	4.700	-1,26%	110,82M
Adaro Andalan Indonesia	11.675,00	+8,86%	41,10M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	121	+34,44%	206,08M
Nusantara Almazia	260	+34,02%	216,54M
Kian Santang Muliatama PT	110,00	+29,41%	285,51M
Samator Indo Gas Tbk PT	3.400	+17,65%	7,30M
Yanaprima Hastapersada	740	+16,54%	1,05M
Pelayaran Nasional Ekalya	2.150,00	+15,28%	6,81M
Indo Oil Perkasa PT	278	+14,88%	243,16M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	322	-14,81%	5,24M
Fortune Mate	236	-14,49%	1,55M
Hotel Fitra International	262	-14,38%	5,18M
Buana Finance	780	-10,34%	613,10K
Kapuas Prima Coal	27	-10,00%	12,19M
Adi Sarana Armada	825	-9,84%	27,09M
Sentra Food	202	-9,82%	94,80K