Breaking News

Tutup

KKB Engineering Berhad (KKBE)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,120 +0,030 +2,75%

31/07 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL9466OO003

S/N: 9466

Volume: 19.000
Bid/Ask: 1,090 / 1,130
Rentang Harian: 1,090 - 1,120

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KKBE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KKB Engineering Berhad dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KKB Engineering Berhad tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1M	Saat Ini
	Dark Cloud Cover	1M	Saat Ini
	Thrusting Bearish	1W	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	19/07/2026
	Three Black Crows	1W	2	12/07/2026
	Abandoned Baby Bullish	1D	3	27/07/2026
	Belt Hold Bullish	1D	3	27/07/2026
	Harami Bullish	1M	4	Mar '26
	Hanging Man	1W	4	28/06/2026
	Harami Bullish	1D	4	24/07/2026
	Harami Cross	1D	4	24/07/2026
	Dragonfly Doji	1D	4	24/07/2026
	Bullish doji Star	1D	4	24/07/2026
	On Neck Bearish	1D	4	24/07/2026
	Bullish doji Star	5H	4	28/07/2026 14:00
	Harami Bullish	5H	4	28/07/2026 14:00
	Harami Cross	5H	4	28/07/2026 14:00
	Bullish Engulfing	1M	6	Jan '26
	Belt Hold Bullish	1D	6	22/07/2026
	Bullish Engulfing	1D	6	22/07/2026
	Three Inside Up	1W	7	07/06/2026
	Homing Pigeon	1D	7	21/07/2026
	Belt Hold Bullish	5H	7	27/07/2026 13:00
	Bullish Engulfing	5H	7	27/07/2026 13:00
	Harami Cross	1W	8	31/05/2026
	Harami Bullish	1W	8	31/05/2026
	Bullish doji Star	1H	8	28/07/2026 15:00
	Harami Bullish	1H	8	28/07/2026 15:00
	Harami Cross	1H	8	28/07/2026 15:00
	Abandoned Baby Bullish	1D	9	17/07/2026
	Bullish Engulfing	1D	9	17/07/2026
	Tri-Star Bullish	5H	9	24/07/2026 15:00
	Bullish doji Star	1D	10	15/07/2026
	Harami Bullish	1H	10	28/07/2026 08:00
	Harami Cross	1H	10	28/07/2026 08:00
	Harami Cross	30	10	28/07/2026 15:30
	Harami Bullish	30	10	28/07/2026 15:30
	Bullish doji Star	30	10	28/07/2026 15:30
	Bullish doji Star	15	11	28/07/2026 15:45
	Harami Bullish	15	11	28/07/2026 15:45
	Harami Cross	15	11	28/07/2026 15:45
	Tri-Star Bearish	5H	12	23/07/2026 09:00
	Belt Hold Bullish	30	12	28/07/2026 09:00
	Tri-Star Bullish	1H	13	27/07/2026 13:00
	Belt Hold Bullish	15	13	28/07/2026 09:00
	Deliberation Bearish	1D	14	09/07/2026
	Doji Star Bearish	1D	14	09/07/2026
	Harami Cross	5H	14	22/07/2026 08:00
	Harami Bullish	5H	14	22/07/2026 08:00
	Bullish doji Star	5H	14	22/07/2026 08:00
	Tri-Star Bearish	1H	14	27/07/2026 08:00
	Belt Hold Bearish	30	14	27/07/2026 15:30
	Engulfing Bearish	30	14	27/07/2026 15:30
	Harami Bullish	15	15	27/07/2026 15:45
	Harami Cross	15	15	27/07/2026 15:45
	Hanging Man	1W	16	05/04/2026
	Belt Hold Bullish	1D	16	07/07/2026
	Inverted Hammer	1D	16	07/07/2026
	Engulfing Bearish	15	16	27/07/2026 15:30
	Belt Hold Bearish	15	16	27/07/2026 15:30
	Homing Pigeon	1M	17	Feb '25
	Dragonfly Doji	1D	17	06/07/2026
	Belt Hold Bearish	5H	18	20/07/2026 06:00
	Tri-Star Bearish	30	18	27/07/2026 08:00
	Tri-Star Bullish	30	19	24/07/2026 15:30
	Tri-Star Bullish	15	19	27/07/2026 13:30
	Tri-Star Bullish	5H	20	17/07/2026 08:00
	Tri-Star Bullish	1H	20	23/07/2026 11:00
	Tri-Star Bearish	15	20	27/07/2026 08:00
	Belt Hold Bullish	1W	21	01/03/2026
	Inverted Hammer	1W	21	01/03/2026
	Deliberation Bearish	1D	21	29/06/2026
	Doji Star Bearish	1D	21	29/06/2026
	Bullish doji Star	5H	22	14/07/2026 15:00
	Tri-Star Bullish	15	22	24/07/2026 15:30
	Harami Bullish	1M	24	Jul '24
	Harami Cross	1M	24	Jul '24
	Deliberation Bearish	1D	24	24/06/2026
	Doji Star Bearish	1D	24	24/06/2026
	Bullish doji Star	5H	24	13/07/2026 14:00
	Harami Bullish	5H	24	13/07/2026 14:00
	Harami Cross	5H	24	13/07/2026 14:00
	Tri-Star Bullish	30	24	23/07/2026 11:00
	Tri-Star Bullish	15	24	23/07/2026 15:45
	Kicking Bearish	5H	25	13/07/2026 09:00
	Tri-Star Bearish	30	25	23/07/2026 10:30
	Belt Hold Bullish	5H	26	10/07/2026 11:00
	Belt Hold Bullish	5H	27	10/07/2026 06:00
	Tri-Star Bullish	15	27	23/07/2026 11:00
	Engulfing Bearish	1M	28	Mar '24
	Evening Doji Star	1M	28	Mar '24
	Evening Star	1M	28	Mar '24
	Tri-Star Bearish	15	28	23/07/2026 10:45
	Deliberation Bearish	1M	29	Feb '24
	Doji Star Bearish	1M	29	Feb '24
	Bullish Engulfing	1W	29	04/01/2026
	Tri-Star Bullish	30	29	22/07/2026 09:30
	Belt Hold Bearish	1H	30	20/07/2026 08:00
	Tri-Star Bearish	30	30	21/07/2026 15:30
	Harami Bullish	1W	32	14/12/2025
	Harami Cross	1W	32	14/12/2025
	Harami Bullish	1M	33	Okt '23
	Harami Cross	1M	33	Okt '23
	Harami Cross Bearish	5H	33	07/07/2026 13:00
	Tri-Star Bullish	15	33	21/07/2026 15:45
	Belt Hold Bullish	5H	34	07/07/2026 08:00
	Tri-Star Bullish	1H	34	15/07/2026 15:00
	Bullish doji Star	30	34	20/07/2026 15:30
	Tri-Star Bearish	15	34	21/07/2026 15:30
	Three Outside Up	1M	35	Ags '23
	Belt Hold Bullish	1W	35	23/11/2025
	Bullish Hammer	1D	35	29/05/2026
	Belt Hold Bearish	30	35	20/07/2026 08:00
	Engulfing Bearish	30	35	20/07/2026 08:00
	Belt Hold Bullish	1M	36	Jul '23
	Bullish Engulfing	1M	36	Jul '23
	Dragonfly Bearish	5H	36	06/07/2026 07:00
	Dragonfly Doji	5H	36	06/07/2026 07:00
	Hanging Man	5H	36	06/07/2026 07:00
	Doji Star Bearish	5H	36	06/07/2026 07:00
	Bullish Engulfing	1W	37	09/11/2025
	Belt Hold Bullish	1D	37	25/05/2026
	Tri-Star Bearish	1H	37	14/07/2026 09:00
	Tri-Star Bearish	30	37	17/07/2026 15:00
	Bullish doji Star	15	38	20/07/2026 15:45
	Belt Hold Bearish	15	39	20/07/2026 08:00
	Engulfing Bearish	15	39	20/07/2026 08:00
	Homing Pigeon	1W	40	19/10/2025
	Harami Bullish	5H	40	02/07/2026 13:00
	Harami Cross	5H	40	02/07/2026 13:00
	Tri-Star Bullish	1H	40	13/07/2026 14:00
	Thrusting Bearish	1W	42	05/10/2025
	Tri-Star Bullish	30	42	14/07/2026 15:30
	Belt Hold Bearish	1W	43	28/09/2025
	Tri-Star Bearish	15	43	17/07/2026 15:00
	Bullish Engulfing	1M	44	Nov '22
	Inverted Hammer	1W	44	21/09/2025
	Bullish doji Star	1D	44	13/05/2026
	Harami Bullish	1D	44	13/05/2026
	Harami Cross	1D	44	13/05/2026
	Bullish doji Star	1M	45	Okt '22
	Belt Hold Bullish	1W	45	14/09/2025
	Belt Hold Bullish	5H	46	26/06/2026 12:00
	Tri-Star Bullish	15	46	15/07/2026 15:45
	Tri-Star Bearish	1H	47	10/07/2026 08:00
	Tri-Star Bullish	30	47	13/07/2026 14:30
	Bullish doji Star	1D	48	05/05/2026
	Tri-Star Bullish	15	48	14/07/2026 15:45
	Homing Pigeon	1D	49	04/05/2026
	Doji Star Bearish	1H	49	09/07/2026 10:00
	Tri-Star Bearish	15	50	14/07/2026 09:45
	Belt Hold Bullish	5H	51	23/06/2026 14:00
	Doji Star Bearish	1D	52	27/04/2026
	Tri-Star Bullish	15	53	13/07/2026 14:45
	Harami Cross Bearish	1M	54	Jan '22
	Doji Star Bearish	5H	55	19/06/2026 15:00
	Tri-Star Bearish	30	55	10/07/2026 08:00
	Tri-Star Bullish	15	55	13/07/2026 10:00
	Tri-Star Bearish	15	56	13/07/2026 09:45
	Abandoned Baby Bullish	1W	57	22/06/2025
	Belt Hold Bullish	1W	57	22/06/2025
	Bullish Engulfing	1W	57	22/06/2025
	Inverted Hammer	1M	58	Sep '21
	Bullish doji Star	1W	58	15/06/2025
	Harami Cross Bearish	1D	58	17/04/2026
	Harami Cross Bearish	1H	58	06/07/2026 14:00
	Doji Star Bearish	30	58	08/07/2026 15:30
	Belt Hold Bearish	1D	60	15/04/2026
	Doji Star Bearish	1H	60	06/07/2026 08:00
	Three Outside Down	1W	61	25/05/2025
	Deliberation Bearish	5H	61	16/06/2026 07:00
	Doji Star Bearish	5H	61	16/06/2026 07:00
	Engulfing Bearish	1W	62	18/05/2025
	Tri-Star Bearish	15	62	10/07/2026 08:00
	Deliberation Bearish	1D	63	10/04/2026
	Doji Star Bearish	1D	63	10/04/2026
	Harami Bearish	1W	64	04/05/2025
	Harami Bullish	1H	65	02/07/2026 13:00
	Harami Cross	1H	65	02/07/2026 13:00
	Doji Star Bearish	15	65	08/07/2026 15:45
	Engulfing Bearish	1M	66	Jan '21
	Doji Star Bearish	30	66	06/07/2026 15:30
	Three Outside Up	1D	67	06/04/2026
	Bullish Engulfing	1D	68	03/04/2026
	Belt Hold Bullish	1M	69	Okt '20
	Inverted Hammer	1M	69	Okt '20
	Dragonfly Doji	1D	69	02/04/2026
	Belt Hold Bearish	5H	69	03/06/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KKBE

Tuliskan pendapat Anda mengenai KKB Engineering Berhad

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,79	+0,07	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,986	-1,232	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	87,93	+1,05	+1,21%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
KKBE	1,120	+0,030	+2,75%
4104	70.80	-0.20	-0.28%
WTWa	35,60	+0,70	+2,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2,160	+2.37%	266.98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6,325	-1.94%	153.17M
Timah Tbk	3,800	+6.74%	135.49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9.66%	78.30K
Akasha Wira	34,000	-8.72%	124.60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M