Breaking News

Tutup

Kido Group Corp (KDC)

Ho Chi Minh

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

50.200,0 +100,0 +0,20%

29/10 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000KDC3

Volume: 369.100
Bid/Ask: 50.200,0 / 50.300,0
Rentang Harian: 49.850,0 - 50.300,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KDC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Kido Group Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Kido tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Down	1M	Saat Ini
	Harami Cross Bearish	1H	Saat Ini
	Harami Cross Bearish	30	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Harami Bearish	1M	1	Sep '26
	Inverted Hammer	1D	1	28/10/2026
	Belt Hold Bullish	1D	2	27/10/2026
	Belt Hold Bullish	1H	2	29/10/2026 11:00
	Bullish Engulfing	1H	2	29/10/2026 11:00
	Belt Hold Bullish	30	2	29/10/2026 11:00
	Bullish Engulfing	30	2	29/10/2026 11:00
	Belt Hold Bullish	15	2	29/10/2026 11:15
	Bullish Engulfing	15	2	29/10/2026 11:15
	Inverted Hammer	1W	3	04/10/2026
	Dragonfly Doji	1H	4	29/10/2026 09:00
	Three White Soldiers	1D	6	21/10/2026
	Belt Hold Bullish	5H	6	27/10/2026 05:00
	Hanging Man	1D	7	20/10/2026
	Belt Hold Bullish	1H	8	28/10/2026 09:00
	Bullish Hammer	30	8	28/10/2026 14:00
	Bullish Hammer	15	8	28/10/2026 14:15
	Bullish Hammer	1M	9	Jan '26
	Dragonfly Doji	1D	10	15/10/2026
	Separating Lines Bullish	15	10	28/10/2026 10:00
	Morning Star	1M	11	Nov '25
	Morning Doji Star	1M	11	Nov '25
	Inverted Hammer	1M	11	Nov '25
	Dragonfly Doji	1D	11	14/10/2026
	Tri-Star Bearish	30	11	28/10/2026 09:00
	Bullish doji Star	1M	12	Okt '25
	Belt Hold Bullish	1H	12	27/10/2026 09:00
	Tri-Star Bearish	15	12	28/10/2026 09:15
	Separating Lines Bullish	5H	14	21/10/2026 14:00
	Harami Cross Bearish	1H	14	26/10/2026 14:00
	Engulfing Bearish	1M	15	Jul '25
	Dragonfly Doji	1W	16	05/07/2026
	Harami Cross	30	16	27/10/2026 10:00
	Harami Bullish	30	16	27/10/2026 10:00
	Hanging Man	5H	17	20/10/2026 08:00
	Belt Hold Bullish	5H	18	19/10/2026 12:00
	Bullish Engulfing	5H	18	19/10/2026 12:00
	Belt Hold Bullish	30	18	27/10/2026 09:00
	Harami Bullish	1W	19	14/06/2026
	Tri-Star Bullish	1H	19	23/10/2026 14:00
	Engulfing Bearish	1W	20	07/06/2026
	Belt Hold Bullish	5H	20	16/10/2026 14:00
	Bullish Engulfing	5H	20	16/10/2026 14:00
	Three Outside Up	30	21	26/10/2026 11:00
	Bullish Hammer	1D	22	29/09/2026
	Bullish Hammer	5H	22	15/10/2026 13:00
	Belt Hold Bullish	30	22	26/10/2026 10:00
	Bullish Engulfing	30	22	26/10/2026 10:00
	Morning Doji Star	30	22	26/10/2026 10:00
	Morning Star	30	22	26/10/2026 10:00
	Three Inside Up	30	22	26/10/2026 10:00
	Belt Hold Bullish	15	22	27/10/2026 09:15
	Bullish Hammer	1M	23	Nov '24
	Bullish Hammer	5H	23	15/10/2026 08:00
	Harami Cross	30	23	26/10/2026 09:30
	Harami Bullish	30	23	26/10/2026 09:30
	Bullish doji Star	30	23	26/10/2026 09:30
	Belt Hold Bullish	5H	24	14/10/2026 12:00
	Harami Cross Bearish	15	24	26/10/2026 14:45
	Stick Sandwich	5H	25	14/10/2026 07:00
	Belt Hold Bearish	5H	27	13/10/2026 06:00
	Engulfing Bearish	5H	27	13/10/2026 06:00
	Engulfing Bearish	1M	28	Jun '24
	Doji Star Bearish	1H	28	21/10/2026 15:00
	Dragonfly Doji	1W	29	05/04/2026
	Belt Hold Bullish	30	29	23/10/2026 10:00
	Harami Cross	15	30	26/10/2026 09:30
	Harami Bullish	15	30	26/10/2026 09:30
	Bullish doji Star	15	30	26/10/2026 09:30
	Belt Hold Bullish	5H	31	09/10/2026 12:00
	Bullish Hammer	1D	32	15/09/2026
	Belt Hold Bullish	30	33	22/10/2026 14:00
	Bullish Engulfing	30	33	22/10/2026 14:00
	Tri-Star Bullish	15	33	23/10/2026 14:45
	Three Black Crows	1M	35	Nov '23
	Belt Hold Bullish	1D	35	10/09/2026
	Doji Star Bearish	30	35	22/10/2026 09:30
	Three Outside Down	1M	36	Okt '23
	Belt Hold Bullish	15	36	23/10/2026 10:00
	Belt Hold Bearish	1M	37	Sep '23
	Engulfing Bearish	1M	37	Sep '23
	Bullish Engulfing	1D	37	08/09/2026
	Three Outside Up	5H	37	07/10/2026 05:00
	Hanging Man	1M	38	Ags '23
	Belt Hold Bullish	5H	38	06/10/2026 14:00
	Bullish Engulfing	5H	38	06/10/2026 14:00
	Doji Star Bearish	1H	38	19/10/2026 15:00
	Belt Hold Bullish	1D	39	04/09/2026
	Belt Hold Bullish	1H	39	19/10/2026 14:00
	Belt Hold Bullish	1H	40	19/10/2026 13:00
	Bullish Hammer	1W	41	04/01/2026
	Engulfing Bearish	1D	41	28/08/2026
	Evening Doji Star	1D	41	28/08/2026
	Tri-Star Bullish	15	41	22/10/2026 14:00
	Doji Star Bearish	1M	42	Apr '23
	Doji Star Bearish	1D	42	27/08/2026
	Evening Doji Star	1H	43	19/10/2026 09:00
	Doji Star Bearish	15	43	22/10/2026 09:30
	Hanging Man	1D	44	25/08/2026
	Belt Hold Bullish	5H	44	02/10/2026 05:00
	Doji Star Bearish	1H	44	16/10/2026 15:00
	Hanging Man	1D	45	24/08/2026
	Harami Cross Bearish	5H	45	01/10/2026 14:00
	Belt Hold Bullish	1H	45	16/10/2026 14:00
	Bullish Engulfing	1H	45	16/10/2026 14:00
	Doji Star Bearish	15	47	21/10/2026 14:15
	Three Black Crows	1M	48	Okt '22
	Belt Hold Bearish	30	49	20/10/2026 09:00
	Engulfing Bearish	30	49	20/10/2026 09:00
	Inverted Hammer	1W	50	02/11/2025
	Belt Hold Bearish	5H	50	29/09/2026 07:00
	Stick Sandwich	5H	50	29/09/2026 07:00
	Doji Star Bearish	1H	50	15/10/2026 15:00
	Belt Hold Bullish	5H	51	28/09/2026 11:00
	Bullish Engulfing	1H	51	15/10/2026 14:00
	Belt Hold Bearish	15	51	21/10/2026 09:15
	Engulfing Bearish	15	51	21/10/2026 09:15
	Three Outside Up	1M	52	Jun '22
	Engulfing Bearish	5H	52	28/09/2026 06:00
	Belt Hold Bullish	30	52	19/10/2026 14:00
	Bullish Engulfing	1M	53	Mei '22
	Belt Hold Bullish	5H	53	25/09/2026 13:00
	Belt Hold Bullish	1H	53	15/10/2026 10:00
	Three Inside Up	30	53	19/10/2026 13:30
	Morning Star	30	53	19/10/2026 13:30
	Morning Doji Star	30	53	19/10/2026 13:30
	Bullish Engulfing	30	53	19/10/2026 13:30
	Belt Hold Bullish	30	53	19/10/2026 13:30
	Bullish Hammer	1M	54	Apr '22
	Dragonfly Doji	1W	55	28/09/2025
	Hanging Man	1D	55	10/08/2026
	Doji Star Bearish	1H	55	14/10/2026 15:00
	Deliberation Bearish	15	55	20/10/2026 13:45
	Belt Hold Bullish	1H	56	14/10/2026 14:00
	Bullish Engulfing	1H	56	14/10/2026 14:00
	Falling Three Methods	1W	57	14/09/2025
	Harami Cross	30	57	19/10/2026 10:00
	Harami Bullish	30	57	19/10/2026 10:00
	Bullish doji Star	30	57	19/10/2026 10:00
	Belt Hold Bullish	1H	58	14/10/2026 10:00
	Belt Hold Bearish	15	58	20/10/2026 09:15
	Engulfing Bearish	15	58	20/10/2026 09:15
	Doji Star Bearish	1D	59	04/08/2026
	Hanging Man	1D	59	04/08/2026
	Dragonfly Bearish	1D	59	04/08/2026
	Harami Bearish	1D	59	04/08/2026
	Harami Cross Bearish	1D	59	04/08/2026
	Harami Bullish	1W	60	24/08/2025
	Doji Star Bearish	15	60	19/10/2026 14:45
	Belt Hold Bullish	15	61	19/10/2026 14:15
	Evening Doji Star	1M	62	Ags '21
	Evening Star	1M	62	Ags '21
	Bullish Engulfing	1D	62	30/07/2026
	Gravestone Doji	30	62	16/10/2026 14:00
	Belt Hold Bullish	15	62	19/10/2026 13:30
	Bullish Engulfing	15	62	19/10/2026 13:30
	Deliberation Bearish	1M	63	Jul '21
	Doji Star Bearish	1M	63	Jul '21
	Dragonfly Bearish	1D	63	29/07/2026
	Hanging Man	1D	63	29/07/2026
	Doji Star Bearish	1D	63	29/07/2026
	Harami Bullish	1H	63	13/10/2026 10:00
	Harami Cross	1H	63	13/10/2026 10:00
	Harami Cross Bearish	30	63	16/10/2026 13:30
	Bullish Engulfing	1D	64	28/07/2026
	Belt Hold Bullish	5H	64	18/09/2026 11:00
	Belt Hold Bearish	1H	64	13/10/2026 09:00
	Engulfing Bearish	1H	64	13/10/2026 09:00
	Evening Doji Star	1H	64	13/10/2026 09:00
	Evening Star	1H	64	13/10/2026 09:00
	Belt Hold Bullish	30	64	16/10/2026 13:00
	Bullish Engulfing	30	64	16/10/2026 13:00
	Dragonfly Doji	1D	65	27/07/2026
	Doji Star Bearish	1H	65	12/10/2026 15:00
	Gravestone Doji	30	65	16/10/2026 11:00
	Tri-Star Bullish	30	65	16/10/2026 11:00
	Belt Hold Bullish	15	66	19/10/2026 11:00
	Bullish Engulfing	15	66	19/10/2026 11:00
	Harami Bullish	1D	67	23/07/2026
	Harami Cross	1D	67	23/07/2026
	Harami Cross Bearish	1H	68	12/10/2026 10:00
	Belt Hold Bullish	30	68	16/10/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KDC

Tuliskan pendapat Anda mengenai Kido Group Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.098,06	-184,26	-3,49%
IDX Kompas 100	655,99	-29,76	-4,34%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.659,4	-60,8	-0,79%
Dow Jones	52.342,56	-132,54	-0,25%
Hang Seng	22.958,65	-136,18	-0,59%
Indeks Dolar AS	101,600	-0,290	-0,28%

Emas	4.017,72	-13,68	-0,34%
Perak	51,843	-0,538	-1,03%
Minyak Mentah WTI	102,56	+0,56	+0,55%
Minyak Brent	111,18	+0,38	+0,34%
Gas Alam	2,891	-0,061	-2,07%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1195	+0,0014	+0,13%
GBP/USD	1,3395	+0,0018	+0,13%
USD/JPY	157,44	-0,27	-0,17%
AUD/USD	0,7026	-0,0006	-0,09%
EUR/JPY	176,26	-0,02	-0,01%
USD/IDR	18.132,4	+7,4	+0,04%
GBP/JPY	210,88	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-5	-3,21%
PT BUMA Internasional Grup Tbk	150	-1	-0,66%
Bank Rakyat	111	-4	-3,48%
Semen Baturaja Persero	125	-4	-3,10%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
KDC	50.200,0	+100,0	+0,20%
688531	83,20	-10,55	-11,25%
600006	5,06	-0,12	-2,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	121	-4.72%	2.92B
Chandra Asri Petro	1.350	+1,12%	360,53M
Bank Central Asia	4.940	-6,35%	312,44M
Telkom Indonesia	1.980	-4,35%	270,49M
Bank Rakyat Persero	2.810	-3,77%	223,90M
Bank Mandiri Persero	3.720	-3,13%	156,70M
Astra International	4.690	-6,20%	82,08M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.420	+24,86%	858,60K
Yanaprima Hastapersada	1.055	+24,85%	1,62M
PT Temas Tbk	127	+15,45%	125,72M
Krida Jaringan Nusantara	126	+12,50%	110,10M
Pioneerindo Gourmet	2.490	+12,16%	2,10M
Mitra Komunikasi Nusantara Tbk PT	10	+11,11%	5,50M
Nusa Palapa Gemilang PT Tbk	42	+7,69%	27,91M

Nama	Terakhir	Prb.%	Vol.
Boston Furniture	144	-10,00%	2,74M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	17,58M
Pt Harta Djaya Karya Tbk	91,00	-9,90%	38,23M
Lupromax Pelumas Indonesia Tbk PT	83,00	-9,78%	4,71M
Soraya Berjaya Indonesia Tbk PT	65,00	-9,72%	3,32M
Cashlez World	180	-9,55%	2,32M
Abadi Nusantara Hijau Investama	342,00	-9,52%	234,53M