Breaking News

Tutup

KLN Logistics Group Limited (0636)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,77 0,00 0,00%

24/09 - Data Tertunda. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: BMG524181036

Volume: 0
Bid/Ask: 5,71 / 5,90
Rentang Harian: 5,76 - 5,82

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 0636

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KLN Logistics Group Limited dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KLN Logistics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	24/09/2026 07:00
	Bullish Engulfing	1W	2	06/09/2026
	Bullish doji Star	5H	2	23/09/2026 11:00
	Harami Bullish	5H	2	23/09/2026 11:00
	Harami Cross	5H	2	23/09/2026 11:00
	Belt Hold Bullish	30	2	24/09/2026 13:30
	Bullish Engulfing	30	2	24/09/2026 13:30
	Abandoned Baby Bearish	15	2	24/09/2026 14:15
	Evening Doji Star	15	2	24/09/2026 14:15
	Evening Star	15	2	24/09/2026 14:15
	Three Black Crows	5H	3	23/09/2026 06:00
	Dragonfly Doji	30	3	24/09/2026 13:00
	Deliberation Bearish	15	3	24/09/2026 14:00
	Doji Star Bearish	15	3	24/09/2026 14:00
	Three Outside Down	5H	4	22/09/2026 10:00
	Harami Bullish	1M	5	Apr '26
	Harami Cross	1M	5	Apr '26
	Belt Hold Bearish	5H	5	22/09/2026 05:00
	Engulfing Bearish	5H	5	22/09/2026 05:00
	Belt Hold Bullish	1H	5	24/09/2026 08:00
	Inverted Hammer	1H	5	24/09/2026 08:00
	Three Inside Up	30	5	24/09/2026 12:00
	Bullish Engulfing	30	5	24/09/2026 12:00
	Belt Hold Bullish	30	5	24/09/2026 12:00
	Belt Hold Bullish	15	5	24/09/2026 13:30
	Harami Bullish	30	6	24/09/2026 10:30
	Harami Cross	30	6	24/09/2026 10:30
	Belt Hold Bullish	15	6	24/09/2026 13:15
	Engulfing Bearish	1W	7	02/08/2026
	Dragonfly Doji	15	7	24/09/2026 13:00
	Bullish doji Star	1H	9	23/09/2026 10:00
	Harami Bullish	1H	9	23/09/2026 10:00
	Harami Cross	1H	9	23/09/2026 10:00
	Inverted Hammer	30	10	24/09/2026 08:30
	Belt Hold Bullish	30	10	24/09/2026 08:30
	Three Black Crows	1M	11	Okt '25
	Belt Hold Bullish	15	11	24/09/2026 12:00
	Bullish Engulfing	30	12	23/09/2026 14:00
	Belt Hold Bullish	15	12	24/09/2026 10:45
	Bullish Engulfing	1H	13	22/09/2026 13:00
	Three Inside Up	1H	13	22/09/2026 13:00
	Bullish doji Star	15	13	24/09/2026 10:30
	Harami Bullish	15	13	24/09/2026 10:30
	Harami Cross	15	13	24/09/2026 10:30
	Harami Cross	1H	14	22/09/2026 12:00
	Harami Bullish	1H	14	22/09/2026 12:00
	Bullish doji Star	1H	14	22/09/2026 12:00
	Belt Hold Bullish	5H	15	16/09/2026 04:00
	Inverted Hammer	5H	15	16/09/2026 04:00
	Bullish Engulfing	1M	16	Mei '25
	Bullish doji Star	1W	16	31/05/2026
	Belt Hold Bullish	1H	16	22/09/2026 09:00
	Harami Cross Bearish	15	16	24/09/2026 09:45
	Engulfing Bearish	1M	17	Apr '25
	Falling Three Methods	1M	17	Apr '25
	Belt Hold Bearish	1H	17	22/09/2026 08:00
	Engulfing Bearish	1H	17	22/09/2026 08:00
	Three Outside Down	5H	18	14/09/2026 12:00
	Bullish doji Star	30	18	23/09/2026 10:00
	Harami Bullish	30	18	23/09/2026 10:00
	Harami Cross	30	18	23/09/2026 10:00
	Belt Hold Bearish	5H	19	14/09/2026 07:00
	Engulfing Bearish	5H	19	14/09/2026 07:00
	Bullish Hammer	30	20	23/09/2026 09:00
	Belt Hold Bullish	15	20	24/09/2026 08:45
	Harami Bullish	1M	22	Nov '24
	Harami Cross	1M	22	Nov '24
	Harami Bearish	1H	22	21/09/2026 09:00
	Bullish Hammer	30	22	22/09/2026 14:30
	Falling Three Methods	1M	23	Okt '24
	Falling Three Methods	1W	23	12/04/2026
	Three Outside Up	15	23	23/09/2026 14:30
	Bullish Engulfing	1M	24	Sep '24
	Three Inside Up	1M	24	Sep '24
	Belt Hold Bullish	15	24	23/09/2026 14:15
	Bullish Engulfing	15	24	23/09/2026 14:15
	Harami Bullish	1M	25	Ags '24
	Harami Cross	1M	25	Ags '24
	Three Outside Down	1M	26	Jul '24
	Engulfing Bearish	1D	26	19/08/2026
	Belt Hold Bullish	5H	26	09/09/2026 07:00
	Gravestone Doji	15	26	23/09/2026 13:45
	Tri-Star Bullish	15	26	23/09/2026 13:45
	Engulfing Bearish	1M	27	Jun '24
	Bullish doji Star	30	27	22/09/2026 12:00
	Harami Bullish	30	27	22/09/2026 12:00
	Harami Cross	30	27	22/09/2026 12:00
	Three Inside Up	1D	28	17/08/2026
	Belt Hold Bearish	1H	29	18/09/2026 08:00
	Harami Bearish	1M	30	Mar '24
	Evening Doji Star	5H	30	07/09/2026 05:00
	Doji Star Bearish	5H	31	04/09/2026 12:00
	Hanging Man	5H	31	04/09/2026 12:00
	Dragonfly Bearish	5H	31	04/09/2026 12:00
	Belt Hold Bullish	30	31	22/09/2026 09:00
	Harami Bearish	1D	32	11/08/2026
	Harami Bullish	1H	32	17/09/2026 12:00
	Belt Hold Bearish	30	32	22/09/2026 08:30
	Engulfing Bearish	30	32	22/09/2026 08:30
	Inverted Hammer	5H	33	03/09/2026 11:00
	Gravestone Doji	15	33	23/09/2026 12:00
	Bullish Hammer	1D	34	07/08/2026
	Evening Star	30	34	21/09/2026 14:00
	Evening Doji Star	30	34	21/09/2026 14:00
	Engulfing Bearish	30	34	21/09/2026 14:00
	Bullish doji Star	1W	35	18/01/2026
	Bullish Hammer	1D	35	06/08/2026
	Deliberation Bearish	30	35	21/09/2026 13:30
	Doji Star Bearish	30	35	21/09/2026 13:30
	Engulfing Bearish	1W	36	11/01/2026
	Bullish Hammer	1D	36	05/08/2026
	Three Black Crows	5H	36	02/09/2026 05:00
	Belt Hold Bullish	15	37	23/09/2026 10:00
	Three Inside Up	1M	38	Jul '23
	Harami Cross	1M	39	Jun '23
	Harami Bullish	1M	39	Jun '23
	Bullish doji Star	1M	39	Jun '23
	Harami Bullish	30	40	21/09/2026 10:00
	Harami Cross	30	40	21/09/2026 10:00
	Belt Hold Bullish	15	40	23/09/2026 09:15
	Upside Gap Three Methods	5H	41	31/08/2026 08:00
	Belt Hold Bullish	1H	41	16/09/2026 08:00
	Inverted Hammer	1H	41	16/09/2026 08:00
	Inverted Hammer	15	42	23/09/2026 08:45
	Engulfing Bearish	1M	43	Feb '23
	Harami Cross	1H	43	15/09/2026 13:00
	Harami Bullish	1H	43	15/09/2026 13:00
	Upside Gap Three Methods	1H	44	15/09/2026 12:00
	Three Outside Up	1M	45	Des '22
	Bullish Engulfing	1M	46	Nov '22
	Belt Hold Bullish	1H	46	15/09/2026 09:00
	Belt Hold Bullish	15	48	22/09/2026 13:45
	Bullish Engulfing	15	48	22/09/2026 13:45
	Bullish Engulfing	1M	49	Ags '22
	Homing Pigeon	5H	49	25/08/2026 12:00
	Belt Hold Bullish	15	51	22/09/2026 13:00
	Three Line Strike	1H	53	14/09/2026 08:00
	Belt Hold Bearish	1H	53	14/09/2026 08:00
	Engulfing Bearish	1H	53	14/09/2026 08:00
	Belt Hold Bullish	15	53	22/09/2026 12:30
	Belt Hold Bearish	30	54	18/09/2026 08:30
	Three Outside Down	1W	55	31/08/2025
	Bullish Engulfing	30	55	17/09/2026 14:30
	Bullish doji Star	15	55	22/09/2026 12:00
	Harami Bullish	15	55	22/09/2026 12:00
	Harami Cross	15	55	22/09/2026 12:00
	Engulfing Bearish	1W	56	24/08/2025
	Three Line Strike	1W	56	24/08/2025
	Dragonfly Doji	30	56	17/09/2026 14:00
	Deliberation Bearish	1D	57	07/07/2026
	Harami Bearish	5H	58	19/08/2026 06:00
	Harami Cross Bearish	5H	58	19/08/2026 06:00
	Belt Hold Bullish	15	58	22/09/2026 10:15
	Belt Hold Bearish	1H	59	11/09/2026 08:00
	Engulfing Bearish	1W	60	27/07/2025
	Upside Gap Three Methods	1W	60	27/07/2025
	Harami Bearish	5H	61	17/08/2026 14:00
	Bullish Engulfing	1D	62	29/06/2026
	Three Inside Up	1W	63	06/07/2025
	Dragonfly Doji	1D	63	26/06/2026
	Belt Hold Bullish	15	63	22/09/2026 09:00
	Harami Bullish	1W	64	29/06/2025
	Harami Cross	1W	64	29/06/2025
	Harami Bearish	5H	64	14/08/2026 11:00
	Belt Hold Bearish	15	65	22/09/2026 08:30
	Engulfing Bearish	15	65	22/09/2026 08:30
	Belt Hold Bullish	15	66	21/09/2026 14:45
	Three Outside Up	15	66	21/09/2026 14:45
	Belt Hold Bearish	30	67	16/09/2026 14:00
	Engulfing Bearish	30	67	16/09/2026 14:00
	Belt Hold Bullish	15	67	21/09/2026 14:30
	Bullish Engulfing	15	67	21/09/2026 14:30
	Harami Bearish	1W	68	01/06/2025
	Harami Cross Bearish	1W	68	01/06/2025
	Advance Block Bearish	1M	69	Des '20
	Three Black Crows	1D	69	17/06/2026
	Hanging Man	1H	69	09/09/2026 10:00
	Deliberation Bearish	30	69	16/09/2026 13:00
	Doji Star Bearish	30	69	16/09/2026 13:00
	Hanging Man	30	69	16/09/2026 13:00
	Dragonfly Bearish	30	69	16/09/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 0636

Tuliskan pendapat Anda mengenai KLN Logistics Group Limited

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.298,61	-76,31	-1,20%
IDX Kompas 100	818,69	-14,09	-1,69%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.702,3	-1,9	-0,03%
Dow Jones	51.349,98	-161,61	-0,31%
Hang Seng	24.321,00	-440,13	-1,78%
Indeks Dolar AS	100,993	+0,183	+0,18%

Emas	4.329,57	+31,57	+0,73%
Perak	64,405	+0,405	+0,63%
Minyak Mentah WTI	93,12	-1,49	-1,57%
Minyak Brent	105,68	-1,36	-1,27%
Gas Alam	3,165	-0,062	-1,92%
Kopi C AS	276,60	+0,70	+0,25%
Gula #11 AS	18,65	-0,15	-0,80%

EUR/USD	1,1377	-0,0001	-0,01%
GBP/USD	1,3218	-0,0004	-0,03%
USD/JPY	158,69	-0,16	-0,10%
AUD/USD	0,7014	+0,0002	+0,03%
EUR/JPY	180,54	-0,24	-0,13%
USD/IDR	17.900,5	+19,5	+0,11%
GBP/JPY	209,74	-0,24	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	220	-10	-4,35%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	163	-6	-3,55%
Bumi Resources	185	-8	-4,15%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	0636	5,77	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	-4,15%	2,11B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.090	+1,87%	375,79M
Bank Mandiri Persero	4.070	-2,86%	182,06M
Bank Rakyat Persero	3.140	-1,57%	129,22M
Bank Central Asia	6.225	-1,19%	75,65M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	87	+33,85%	412,56M
Bakrie Sumatera	320	+25,00%	77,25M
Wahana Pronatural	352	+24,82%	25,54M
Fortune Indonesia	294	+24,58%	2,20M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dana Brata Luhur	2.370	+15,61%	41,88M
Trimitra Propertindo	76	+15,15%	508,76M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	206	-14,88%	99,85M
Steady Safe TBK PT	730	-14,62%	2,93M
Sidomulyo Selaras	76	-14,61%	981,27M
Wahana Inti MakmurTbk PT	234	-14,60%	35,96M
Media Nusantara Citra	141	-14,55%	343,23M
Global Mediacom	94	-13,76%	304,60M
Saranacentral Bajatama	388	-11,01%	19,87M