Breaking News

Tutup

Kepler Weber SA (KEPL3)

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,69 +0,25 +3,36%

10/10 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRKEPLACNOR1

Volume: 2.991.500
Bid/Ask: 7,60 / 7,75
Rentang Harian: 7,46 - 7,84

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick KEPL3

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Kepler Weber SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KEPLER WEBER ON tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1H	Saat Ini
	Dragonfly Doji	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish Hammer	1M	2	Ags '26
	Harami Bullish	1M	2	Ags '26
	Engulfing Bearish	1H	3	10/10/2026 00:00
	Bullish Hammer	1M	4	Jun '26
	Belt Hold Bearish	1D	4	05/10/2026
	Three Black Crows	30	5	10/10/2026 01:00
	Engulfing Bearish	15	5	10/10/2026 02:00
	Three Outside Up	1W	6	23/08/2026
	Bullish Engulfing	1W	7	16/08/2026
	Engulfing Bearish	1D	7	30/09/2026
	Engulfing Bearish	30	7	10/10/2026 00:00
	Three Outside Up	1D	8	29/09/2026
	Bullish Engulfing	1D	9	28/09/2026
	Deliberation Bearish	1H	10	09/10/2026 01:00
	Doji Star Bearish	1H	10	09/10/2026 01:00
	Bullish doji Star	15	10	10/10/2026 00:45
	Harami Bullish	15	10	10/10/2026 00:45
	Harami Cross	15	10	10/10/2026 00:45
	Harami Bullish	1W	11	19/07/2026
	Harami Cross	1W	11	19/07/2026
	Doji Star Bearish	5H	12	03/10/2026 01:00
	Shooting Star	30	12	09/10/2026 21:30
	Engulfing Bearish	15	12	10/10/2026 00:15
	Harami Bullish	1W	13	05/07/2026
	Three Inside Up	5H	13	02/10/2026 20:00
	Three Outside Up	1D	14	21/09/2026
	Harami Bullish	5H	14	02/10/2026 00:00
	Three Inside Up	1D	15	18/09/2026
	Bullish Engulfing	1D	15	18/09/2026
	Bullish doji Star	1D	16	17/09/2026
	Harami Bullish	1D	16	17/09/2026
	Harami Cross	1D	16	17/09/2026
	Three Inside Up	1M	17	Mei '25
	Engulfing Bearish	5H	17	30/09/2026 18:00
	Harami Bullish	1M	18	Apr '25
	Harami Cross	1M	18	Apr '25
	Bullish doji Star	1D	19	14/09/2026
	Three Inside Down	5H	20	29/09/2026 17:00
	Doji Star Bearish	15	20	09/10/2026 22:15
	Bullish doji Star	1W	22	03/05/2026
	Harami Bullish	1W	22	03/05/2026
	Harami Cross	1W	22	03/05/2026
	Doji Star Bearish	1D	23	08/09/2026
	Bullish Engulfing	1D	24	04/09/2026
	Three Inside Up	30	24	08/10/2026 23:30
	Engulfing Bearish	1M	25	Sep '24
	Three Outside Up	1M	26	Ags '24
	Harami Bullish	1D	26	02/09/2026
	Harami Cross	1D	26	02/09/2026
	Bullish Engulfing	5H	26	25/09/2026 03:00
	Bullish Engulfing	1M	27	Jul '24
	Three Inside Up	1H	27	07/10/2026 00:00
	Deliberation Bearish	30	27	08/10/2026 22:00
	Doji Star Bearish	30	27	08/10/2026 22:00
	Harami Bullish	1H	28	06/10/2026 23:00
	Harami Cross	1H	28	06/10/2026 23:00
	Harami Bullish	1M	29	Mei '24
	Harami Cross	1M	29	Mei '24
	Harami Cross	1W	29	15/03/2026
	Three Outside Up	1H	30	06/10/2026 21:00
	Morning Doji Star	1H	31	06/10/2026 20:00
	Morning Star	1H	31	06/10/2026 20:00
	Three Inside Up	1H	31	06/10/2026 20:00
	Inverted Hammer	1H	31	06/10/2026 20:00
	Bullish Engulfing	1H	31	06/10/2026 20:00
	Belt Hold Bullish	1H	31	06/10/2026 20:00
	Shooting Star	1H	31	06/10/2026 20:00
	Doji Star Bearish	15	31	09/10/2026 03:00
	Bullish doji Star	1H	32	06/10/2026 03:00
	Harami Bullish	1H	32	06/10/2026 03:00
	Harami Cross	1H	32	06/10/2026 03:00
	Harami Bullish	30	33	08/10/2026 03:00
	Harami Cross	30	33	08/10/2026 03:00
	Three Outside Up	1D	34	21/08/2026
	Bullish Engulfing	1D	35	20/08/2026
	Deliberation Bearish	15	35	09/10/2026 02:00
	Doji Star Bearish	15	35	09/10/2026 02:00
	Doji Star Bearish	5H	36	19/09/2026 02:00
	Three Outside Up	15	36	09/10/2026 01:45
	Falling Three Methods	1D	37	18/08/2026
	Morning Doji Star	5H	37	18/09/2026 21:00
	Bullish Engulfing	15	37	09/10/2026 01:30
	Engulfing Bearish	1W	38	11/01/2026
	Bullish doji Star	5H	38	18/09/2026 16:00
	Three Black Crows	15	38	09/10/2026 01:15
	Three Inside Up	1H	40	03/10/2026 03:00
	Evening Doji Star	30	40	07/10/2026 23:30
	Evening Star	30	40	07/10/2026 23:30
	Belt Hold Bearish	15	40	09/10/2026 00:45
	Engulfing Bearish	15	40	09/10/2026 00:45
	Upside Gap Three Methods	15	40	09/10/2026 00:45
	Bullish Hammer	5H	41	17/09/2026 00:00
	Deliberation Bearish	30	41	07/10/2026 23:00
	Doji Star Bearish	30	41	07/10/2026 23:00
	Three Outside Up	30	42	07/10/2026 22:30
	Bullish doji Star	1M	43	Mar '23
	Three Inside Up	30	43	07/10/2026 22:00
	Harami Bullish	1D	44	07/08/2026
	Harami Cross	1D	44	07/08/2026
	Harami Bullish	30	44	07/10/2026 21:30
	Harami Cross	30	44	07/10/2026 21:30
	Engulfing Bearish	30	46	07/10/2026 20:30
	Bullish Engulfing	15	46	08/10/2026 23:15
	Three Inside Up	15	46	08/10/2026 23:15
	Engulfing Bearish	1M	47	Nov '22
	Harami Cross Bearish	1W	47	09/11/2025
	Bullish Engulfing	30	47	07/10/2026 20:00
	Harami Bullish	15	47	08/10/2026 23:00
	Harami Cross	15	47	08/10/2026 23:00
	Three White Soldiers	1W	48	02/11/2025
	Harami Bullish	5H	48	12/09/2026 00:00
	Engulfing Bearish	1H	48	02/10/2026 03:00
	Advance Block Bearish	1M	49	Sep '22
	Bullish doji Star	30	49	07/10/2026 03:00
	Engulfing Bearish	1M	52	Jun '22
	Three Line Strike	1M	52	Jun '22
	Bullish Engulfing	5H	52	10/09/2026 03:00
	Harami Bullish	1W	53	28/09/2025
	Belt Hold Bearish	30	53	07/10/2026 01:00
	Engulfing Bearish	30	53	07/10/2026 01:00
	Upside Gap Three Methods	30	53	07/10/2026 01:00
	Harami Bullish	1D	54	24/07/2026
	Engulfing Bearish	1D	55	23/07/2026
	Belt Hold Bearish	1D	55	23/07/2026
	Belt Hold Bearish	1H	55	01/10/2026 20:00
	Engulfing Bearish	5H	56	08/09/2026 21:00
	Stick Sandwich	30	56	06/10/2026 23:30
	Hanging Man	1W	57	31/08/2025
	Three Inside Down	1H	57	01/10/2026 02:00
	Three Black Crows	1D	59	17/07/2026
	Three Outside Up	5H	60	04/09/2026 17:00
	Three Black Crows	1D	61	15/07/2026
	Bullish Engulfing	5H	61	04/09/2026 02:00
	Three Black Crows	1H	61	30/09/2026 22:00
	Harami Bullish	15	61	08/10/2026 03:00
	Harami Cross	15	61	08/10/2026 03:00
	Three Outside Down	1H	62	30/09/2026 21:00
	Engulfing Bearish	1H	63	30/09/2026 20:00
	Belt Hold Bullish	30	63	06/10/2026 20:00
	Bullish Engulfing	30	63	06/10/2026 20:00
	Doji Star Bearish	1H	64	30/09/2026 03:00
	Harami Cross	15	66	08/10/2026 01:45
	Harami Bullish	15	66	08/10/2026 01:45
	Abandoned Baby Bearish	15	67	08/10/2026 01:30
	Engulfing Bearish	15	67	08/10/2026 01:30
	Evening Doji Star	15	67	08/10/2026 01:30
	Evening Star	15	67	08/10/2026 01:30
	Belt Hold Bullish	1H	68	29/09/2026 23:00
	Bullish Engulfing	1H	68	29/09/2026 23:00
	Deliberation Bearish	15	68	08/10/2026 01:15
	Doji Star Bearish	15	68	08/10/2026 01:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KEPL3

Tuliskan pendapat Anda mengenai Kepler Weber SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.940,13	-153,63	-2,52%
IDX Kompas 100	765,54	-19,95	-2,54%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.813,6	+2,1	+0,03%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.271,20	+59,85	+0,25%
Indeks Dolar AS	102,225	+0,203	+0,20%

Emas	4.197,72	-18,58	-0,44%
Perak	60,925	-0,123	-0,20%
Minyak Mentah WTI	92,89	+1,04	+1,13%
Minyak Brent	105,92	+1,20	+1,15%
Gas Alam	3,138	-0,082	-2,55%
Kopi C AS	283,70	-3,25	-1,13%
Gula #11 AS	20,58	+0,33	+1,63%

EUR/USD	1,1175	-0,0027	-0,24%
GBP/USD	1,3230	-0,0003	-0,02%
USD/JPY	158,63	+0,30	+0,19%
AUD/USD	0,6970	-0,0014	-0,20%
EUR/JPY	177,27	-0,08	-0,05%
USD/IDR	17.930,6	+59,9	+0,34%
GBP/JPY	209,87	+0,37	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	208	-14	-6,31%
Bank Rakyat	132	-2	-1,49%
Semen Baturaja Persero	150	-1	-0,66%
Bumi Resources	165	-15	-8,33%
PP Properti Tbk PT	16	-2	-11,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KEPL3	7,69	+0,25	+3,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27.00	-10.00%	28.06B
Bumi Resources	165	-8,33%	3,02B
PT Petrindo Jaya Kreasi Tbk	655.00	-14.94%	726.87M
Dian Swastatika	965	-14,60%	684,22M
Chandra Asri Petro	1,505	-10.15%	268.52M
Bank Mandiri Persero	4,010	-0.74%	108.84M
Bank Central Asia	5,950	-1.65%	97.97M

Nama	Terakhir	Prb.%	Vol.
Bhineka Inovasi	2.670,00	+24,77%	7,81M
Tifico Fiber Indonesia	1.285	+24,76%	274,00K
Mega Perintis	810	+24,62%	2,38M
Ifishdeco	2.410	+19,31%	663,00K
Sinar Terang Mandiri PT Tbk	320,00	+17,65%	28,26M
Satria Mega Kencana	650	+13,04%	3,10M
Daaz Bara Lestari Tbk PT	2.730,00	+12,81%	6,74M

Nama	Terakhir	Prb.%	Vol.
Communication Cable Systems	340	-15,00%	4,26M
Mitrabahtera Segara	3.910	-15,00%	7,90M
Map Boga Adiperkasa	1.135	-14,98%	120,80K
Petrosea	4,040	-14.95%	89.94M
PT Petrindo Jaya Kreasi Tbk	655.00	-14.94%	726.87M
Puri Sentul Permai Tbk PT	402,00	-14,83%	2,44M
Jaya Trishindo	266	-14,74%	9,56M