Breaking News

Tutup

Keep Inc (3650)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,69 +0,03 +0,82%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG5244R1083

Volume: 816.400
Bid/Ask: 3,69 / 3,75
Rentang Harian: 3,61 - 3,74

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3650

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Keep Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Keep tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Bullish Hammer	1M	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	3	14/12/2025
	Engulfing Bearish	30	3	08/01/2026 13:00
	Dark Cloud Cover	15	3	08/01/2026 14:00
	Evening Doji Star	1H	4	08/01/2026 09:00
	Deliberation Bearish	1H	5	08/01/2026 08:00
	Doji Star Bearish	1H	5	08/01/2026 08:00
	Harami Cross	15	6	08/01/2026 13:15
	Harami Bullish	15	6	08/01/2026 13:15
	Bullish doji Star	15	6	08/01/2026 13:15
	Stick Sandwich	5H	7	05/01/2026 05:00
	Stick Sandwich	15	7	08/01/2026 13:00
	Three Black Crows	1D	8	24/12/2025
	Belt Hold Bullish	30	8	08/01/2026 09:30
	Falling Three Methods	5H	9	02/01/2026 07:00
	Abandoned Baby Bearish	1H	9	07/01/2026 10:00
	Evening Doji Star	1H	9	07/01/2026 10:00
	Doji Star Bearish	1H	10	07/01/2026 09:00
	Harami Bullish	30	10	08/01/2026 08:30
	Harami Cross	30	10	08/01/2026 08:30
	Belt Hold Bearish	1H	12	06/01/2026 14:00
	Engulfing Bearish	15	14	08/01/2026 10:15
	Bullish Engulfing	5H	15	29/12/2025 13:00
	Gravestone Doji	15	15	08/01/2026 10:00
	Doji Star Bearish	15	16	08/01/2026 09:45
	Three Outside Up	15	16	08/01/2026 09:45
	Bullish doji Star	5H	17	24/12/2025 13:00
	Belt Hold Bearish	1H	17	06/01/2026 08:00
	Harami Bullish	30	17	07/01/2026 10:30
	Harami Cross	30	17	07/01/2026 10:30
	Belt Hold Bullish	15	17	08/01/2026 09:30
	Bullish Engulfing	15	17	08/01/2026 09:30
	Homing Pigeon	15	18	08/01/2026 09:15
	Evening Doji Star	1D	19	09/12/2025
	Doji Star Bearish	1D	20	08/12/2025
	Harami Cross	15	21	08/01/2026 08:30
	Harami Bullish	15	21	08/01/2026 08:30
	Engulfing Bearish	5H	22	22/12/2025 06:00
	Belt Hold Bearish	15	22	07/01/2026 14:45
	Engulfing Bearish	15	22	07/01/2026 14:45
	Engulfing Bearish	1H	23	05/01/2026 08:00
	Belt Hold Bearish	30	23	06/01/2026 14:00
	Engulfing Bearish	30	23	06/01/2026 14:00
	Upside Gap Three Methods	30	23	06/01/2026 14:00
	Engulfing Bearish	1D	24	02/12/2025
	Inverted Hammer	1D	26	28/11/2025
	Homing Pigeon	1H	26	02/01/2026 12:00
	Doji Star Bearish	15	28	07/01/2026 13:15
	Belt Hold Bearish	1H	29	02/01/2026 08:00
	Engulfing Bearish	1H	29	02/01/2026 08:00
	Abandoned Baby Bullish	30	29	06/01/2026 10:00
	Morning Doji Star	30	29	06/01/2026 10:00
	Three Inside Up	30	29	06/01/2026 10:00
	Three Inside Up	15	29	07/01/2026 13:00
	Falling Three Methods	5H	30	16/12/2025 05:00
	On Neck Bearish	30	30	06/01/2026 09:30
	Bullish doji Star	30	30	06/01/2026 09:30
	Dragonfly Doji	30	30	06/01/2026 09:30
	Harami Bullish	30	30	06/01/2026 09:30
	Harami Cross	30	30	06/01/2026 09:30
	Harami Cross	15	30	07/01/2026 12:45
	Harami Bullish	15	30	07/01/2026 12:45
	Bullish doji Star	15	30	07/01/2026 12:45
	Deliberation Bearish	1H	31	31/12/2025 11:00
	Belt Hold Bearish	30	32	06/01/2026 08:30
	Bullish doji Star	15	33	07/01/2026 12:00
	Harami Bullish	15	33	07/01/2026 12:00
	Harami Cross	15	33	07/01/2026 12:00
	Belt Hold Bearish	1H	34	31/12/2025 08:00
	Belt Hold Bearish	15	34	07/01/2026 10:45
	Stick Sandwich	15	34	07/01/2026 10:45
	Inverted Hammer	1D	35	17/11/2025
	Belt Hold Bullish	1D	35	17/11/2025
	Belt Hold Bullish	15	35	07/01/2026 10:30
	Bullish Engulfing	15	35	07/01/2026 10:30
	Harami Bullish	5H	36	11/12/2025 10:00
	Harami Cross	5H	36	11/12/2025 10:00
	Engulfing Bearish	5H	37	11/12/2025 05:00
	Bullish Engulfing	30	37	05/01/2026 12:30
	Bullish Engulfing	5H	38	10/12/2025 14:00
	Doji Star Bearish	15	39	07/01/2026 09:30
	Three Inside Up	1H	41	29/12/2025 14:00
	Three Inside Up	30	41	05/01/2026 09:30
	Harami Bullish	1H	42	29/12/2025 13:00
	Harami Cross	1H	42	29/12/2025 13:00
	Harami Bullish	30	42	05/01/2026 09:00
	Harami Cross	30	42	05/01/2026 09:00
	Engulfing Bearish	30	43	05/01/2026 08:30
	Belt Hold Bearish	30	45	02/01/2026 14:00
	Belt Hold Bullish	15	45	06/01/2026 14:30
	Belt Hold Bullish	15	46	06/01/2026 14:15
	Three Black Crows	1D	47	30/10/2025
	Belt Hold Bearish	15	47	06/01/2026 14:00
	Engulfing Bearish	15	47	06/01/2026 14:00
	Evening Doji Star	15	47	06/01/2026 14:00
	Evening Star	15	47	06/01/2026 14:00
	Harami Bullish	5H	48	04/12/2025 13:00
	Harami Cross	5H	48	04/12/2025 13:00
	Harami Cross	1H	48	24/12/2025 11:00
	Harami Bullish	1H	48	24/12/2025 11:00
	Bullish doji Star	1H	48	24/12/2025 11:00
	Doji Star Bearish	15	48	06/01/2026 13:45
	Hanging Man	15	48	06/01/2026 13:45
	Dragonfly Bearish	15	48	06/01/2026 13:45
	Bullish doji Star	30	50	02/01/2026 10:30
	Harami Bullish	30	50	02/01/2026 10:30
	Harami Cross	30	50	02/01/2026 10:30
	Dragonfly Bearish	15	50	06/01/2026 13:15
	Doji Star Bearish	15	50	06/01/2026 13:15
	Hanging Man	15	50	06/01/2026 13:15
	Deliberation Bearish	15	50	06/01/2026 13:15
	Bullish Hammer	5H	52	02/12/2025 11:00
	Belt Hold Bullish	15	52	06/01/2026 12:45
	Belt Hold Bearish	30	54	02/01/2026 08:30
	Engulfing Bearish	30	54	02/01/2026 08:30
	Doji Star Bearish	15	54	06/01/2026 12:15
	Three Inside Up	15	55	06/01/2026 12:00
	Deliberation Bearish	30	56	31/12/2025 11:00
	Doji Star Bearish	30	56	31/12/2025 11:00
	Harami Bullish	15	56	06/01/2026 10:45
	Harami Cross	15	56	06/01/2026 10:45
	Bullish doji Star	1H	57	23/12/2025 08:00
	Harami Bullish	1H	57	23/12/2025 08:00
	Harami Cross	1H	57	23/12/2025 08:00
	Evening Star	15	57	06/01/2026 10:30
	Evening Doji Star	15	57	06/01/2026 10:30
	Engulfing Bearish	15	57	06/01/2026 10:30
	Belt Hold Bearish	15	57	06/01/2026 10:30
	Deliberation Bearish	15	58	06/01/2026 10:15
	Belt Hold Bullish	15	60	06/01/2026 09:45
	Belt Hold Bearish	30	61	31/12/2025 08:30
	Bullish doji Star	30	64	30/12/2025 13:30
	Belt Hold Bullish	15	64	06/01/2026 08:45
	Doji Star Bearish	1H	65	19/12/2025 13:00
	Falling Three Methods	30	65	30/12/2025 13:00
	Belt Hold Bearish	15	65	06/01/2026 08:30
	Doji Star Bearish	5H	66	24/11/2025 08:00
	Three Outside Up	30	66	30/12/2025 12:30
	Bullish Engulfing	30	67	30/12/2025 12:00
	Dragonfly Doji	15	67	05/01/2026 14:30
	Bullish doji Star	15	68	05/01/2026 14:15
	Dragonfly Doji	15	68	05/01/2026 14:15
	Harami Bullish	15	68	05/01/2026 14:15
	Harami Cross	15	68	05/01/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3650

Tuliskan pendapat Anda mengenai Keep Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.930,31	-14,51	-0,16%
IDX Kompas 100	1.227,17	-4,69	-0,38%
FTSE Indonesia	3.170,79	+15,48	+0,49%
US 500	6.908,8	-12,1	-0,18%
Dow Jones	48.996,08	-466,00	-0,94%
Hang Seng	26.149,31	-309,64	-1,17%
Indeks Dolar AS	98,497	+0,075	+0,08%

Emas	4.432,90	-29,60	-0,66%
Perak	75,455	-2,158	-2,78%
Minyak Mentah WTI	56,87	+0,88	+1,57%
Minyak Brent	60,82	+0,86	+1,43%
Gas Alam	3,554	+0,029	+0,82%
Kopi C AS	377,90	+2,45	+0,65%
Gula #11 AS	15,02	+0,04	+0,27%

EUR/USD	1,1679	+0,0003	+0,03%
GBP/USD	1,3450	-0,0010	-0,07%
USD/JPY	156,75	-0,01	-0,01%
AUD/USD	0,6698	-0,0024	-0,36%
EUR/JPY	183,06	+0,05	+0,03%
USD/IDR	16.826,5	+56,5	+0,34%
GBP/JPY	210,83	-0,17	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	420	-28	-6,25%
PT BUMA Internasional Grup Tbk	324	-12	-3,57%
Bank Rakyat	246	0	0,00%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	460	+8	+1,77%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3650	3,69	+0,03	+0,82%
	ALGID	1,2500	+0,0200	+1,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	460	+1,77%	3,63B
Darma Henwa	800	0,00%	745,64M
Alamtri Resources Indonesia Tbk PT	2.030	+1,00%	535,72M
Aneka Tambang Persero	3.490	-9,35%	354,49M
Bank Rakyat Persero	3.710	+0,27%	182,02M
Bank Central Asia	8.050	-1,23%	79,82M
Rukun Raharja	7.675	+4,07%	75,44M

Nama	Terakhir	Prb.%	Vol.
Sinergi Multi Lestarindo PT Tbk	226,00	+34,52%	110,14M
Kokoh Exa Nusantara Tbk PT	126,00	+34,04%	260,62M
Ifishdeco	1.450	+25,00%	2,05M
Abadi Lestari Indonesia	3.210,00	+24,90%	61,36M
Kawasan Jababeka	312	+24,80%	1,37B
Multikarya Asia Pasifik Raya Tbk PT	474,00	+24,74%	12,25M
Paramita Bangun Sarana	2.060	+24,47%	42,31M

Nama	Terakhir	Prb.%	Vol.
Multi Hanna Kreasindo Tbk PT	250,00	-14,97%	393,67M
Golden Flower	24.575	-14,97%	91,10K
Perintis Triniti	1.480	-14,94%	99,80M
Optima Prima	228	-14,93%	199,82M
Victoria Care	730	-14,62%	23,97M
Bank Artha Graha	264	-13,73%	493,97M
Magna Finance	206	-13,45%	9,83M