Breaking News

Tutup

Knowledge Economic City (4310)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

22,11 +2,01 +10,00%

29/09 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA12IG523B16

Volume: 4.066.805.9999999995
Bid/Ask: 22,11 / 22,12
Rentang Harian: 20,23 - 22,11

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4310

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Knowledge Economic City dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KEC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Harami Bearish	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	20/09/2026
	Deliberation Bearish	1H	3	29/09/2026 16:00
	Doji Star Bearish	1H	3	29/09/2026 16:00
	Inverted Hammer	5H	4	27/09/2026 15:00
	Deliberation Bearish	30	7	29/09/2026 15:30
	Doji Star Bearish	30	7	29/09/2026 15:30
	Harami Bearish	1W	9	26/07/2026
	Harami Cross Bearish	1W	9	26/07/2026
	Harami Cross Bearish	5H	10	21/09/2026 19:00
	Bullish Engulfing	1H	11	28/09/2026 14:00
	Harami Bullish	1M	13	Ags '25
	Doji Star Bearish	1W	13	28/06/2026
	Stick Sandwich	1H	13	27/09/2026 18:00
	Deliberation Bearish	15	14	29/09/2026 15:30
	Doji Star Bearish	15	14	29/09/2026 15:30
	Bullish Hammer	1M	15	Jun '25
	Harami Bullish	1W	16	07/06/2026
	Deliberation Bearish	5H	16	16/09/2026 19:00
	Three Inside Up	1M	17	Apr '25
	Engulfing Bearish	1W	17	31/05/2026
	Harami Bullish	1M	18	Mar '25
	Hanging Man	1D	18	02/09/2026
	Harami Bullish	30	18	28/09/2026 15:30
	Harami Cross	30	18	28/09/2026 15:30
	Engulfing Bearish	1M	19	Feb '25
	Upside Gap Three Methods	1M	19	Feb '25
	Advance Block Bearish	1D	20	31/08/2026
	Advance Block Bearish	1D	21	30/08/2026
	Bullish Engulfing	30	21	28/09/2026 14:00
	Doji Star Bearish	1H	22	24/09/2026 15:00
	Bullish doji Star	30	22	27/09/2026 19:00
	Three River Bottom	30	22	27/09/2026 19:00
	Harami Bullish	15	22	28/09/2026 19:00
	Harami Cross	15	22	28/09/2026 19:00
	Engulfing Bearish	1M	23	Okt '24
	Evening Doji Star	1M	23	Okt '24
	Evening Star	1M	23	Okt '24
	Three Inside Up	1H	23	24/09/2026 14:00
	Three Outside Up	1M	24	Sep '24
	Harami Bullish	1H	24	22/09/2026 19:00
	Harami Cross	1H	24	22/09/2026 19:00
	Three Outside Down	15	24	28/09/2026 18:30
	Bullish Engulfing	1M	25	Ags '24
	Engulfing Bearish	15	25	28/09/2026 18:15
	Harami Bearish	5H	27	09/09/2026 12:00
	Harami Cross Bearish	5H	27	09/09/2026 12:00
	Three Black Crows	30	27	27/09/2026 16:30
	Abandoned Baby Bullish	1W	29	01/03/2026
	Belt Hold Bullish	1W	29	01/03/2026
	Upside Gap Three Methods	1D	29	18/08/2026
	Belt Hold Bullish	5H	29	08/09/2026 11:00
	Belt Hold Bearish	15	29	28/09/2026 17:15
	Bullish doji Star	1W	30	22/02/2026
	Harami Cross Bearish	15	30	28/09/2026 17:00
	Harami Bullish	5H	32	06/09/2026 19:00
	Harami Cross	5H	32	06/09/2026 19:00
	Doji Star Bearish	1W	33	01/02/2026
	Engulfing Bearish	5H	33	06/09/2026 14:00
	Harami Bullish	30	35	24/09/2026 18:00
	Doji Star Bearish	1W	36	11/01/2026
	Harami Bullish	1D	36	09/08/2026
	Harami Cross	1D	36	09/08/2026
	Bullish Hammer	1W	38	28/12/2025
	Deliberation Bearish	5H	38	01/09/2026 19:00
	Doji Star Bearish	5H	38	01/09/2026 19:00
	Engulfing Bearish	1H	39	20/09/2026 16:00
	Harami Bullish	30	41	24/09/2026 15:00
	Harami Cross	30	41	24/09/2026 15:00
	Deliberation Bearish	1H	42	17/09/2026 19:00
	Doji Star Bearish	1H	42	17/09/2026 19:00
	Bullish Engulfing	15	42	28/09/2026 14:00
	Inverted Hammer	1W	43	23/11/2025
	Three Inside Up	1D	43	29/07/2026
	Doji Star Bearish	5H	44	27/08/2026 19:00
	Bullish Hammer	15	46	27/09/2026 18:30
	Three Outside Up	5H	47	26/08/2026 13:00
	Doji Star Bearish	1D	48	22/07/2026
	Bullish Engulfing	5H	48	25/08/2026 17:00
	Three Black Crows	15	48	27/09/2026 18:00
	Inverted Hammer	1M	49	Ags '22
	Doji Star Bearish	1D	50	20/07/2026
	Bullish Engulfing	5H	50	24/08/2026 16:00
	Doji Star Bearish	15	51	27/09/2026 17:15
	Three Outside Up	1W	52	21/09/2025
	Belt Hold Bullish	1W	53	14/09/2025
	Bullish Engulfing	1W	53	14/09/2025
	Three Outside Down	30	53	22/09/2026 14:30
	Falling Three Methods	1W	54	07/09/2025
	Engulfing Bearish	30	54	22/09/2026 14:00
	Harami Bullish	15	54	27/09/2026 16:30
	Harami Cross	15	54	27/09/2026 16:30
	Falling Three Methods	1M	55	Feb '22
	Falling Three Methods	1D	55	13/07/2026
	Three Inside Up	1M	56	Jan '22
	Harami Bearish	5H	56	19/08/2026 16:00
	Harami Cross Bearish	5H	56	19/08/2026 16:00
	Downside Gap Three Methods	1H	56	15/09/2026 17:00
	Bullish Engulfing	1H	56	15/09/2026 17:00
	Three Inside Up	5H	57	19/08/2026 11:00
	Three Black Crows	1H	57	15/09/2026 16:00
	Bullish Engulfing	1W	59	03/08/2025
	Engulfing Bearish	5H	59	18/08/2026 10:00
	Engulfing Bearish	1H	59	15/09/2026 14:00
	Three Outside Down	1W	61	20/07/2025
	Harami Bearish	5H	61	16/08/2026 18:00
	Harami Cross Bearish	5H	61	16/08/2026 18:00
	Harami Bearish	30	61	21/09/2026 16:00
	Harami Cross Bearish	30	61	21/09/2026 16:00
	Engulfing Bearish	1W	62	13/07/2025
	Belt Hold Bullish	1D	63	01/07/2026
	Engulfing Bearish	5H	64	13/08/2026 10:00
	Harami Bullish	1H	64	14/09/2026 15:00
	Harami Cross	1H	64	14/09/2026 15:00
	Belt Hold Bullish	15	64	27/09/2026 14:00
	Harami Cross Bearish	5H	65	12/08/2026 19:00
	Doji Star Bearish	1M	66	Mar '21
	Belt Hold Bullish	1W	66	15/06/2025
	Three Outside Down	1D	66	28/06/2026
	Harami Bullish	1H	66	13/09/2026 19:00
	Harami Cross	1H	66	13/09/2026 19:00
	Harami Cross Bearish	30	66	20/09/2026 19:00
	Harami Bullish	15	66	24/09/2026 19:00
	Harami Cross	15	66	24/09/2026 19:00
	Engulfing Bearish	1D	67	25/06/2026
	Morning Doji Star	30	68	20/09/2026 18:00
	Three Inside Up	30	68	20/09/2026 18:00
	Three Black Crows	1W	69	25/05/2025
	Inverted Hammer	1D	69	23/06/2026
	Bullish doji Star	30	69	20/09/2026 17:30
	Harami Bullish	30	69	20/09/2026 17:30
	Harami Cross	30	69	20/09/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4310

Tuliskan pendapat Anda mengenai Knowledge Economic City

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.121,70	-26,16	-0,43%
IDX Kompas 100	793,30	-5,23	-0,65%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.660,8	-23,1	-0,30%
Dow Jones	51.185,44	-296,07	-0,58%
Hang Seng	24.523,57	-118,94	-0,48%
Indeks Dolar AS	101,330	+0,404	+0,40%

Emas	4.178,92	+10,52	+0,25%
Perak	61,120	-0,598	-0,97%
Minyak Mentah WTI	90,53	-2,07	-2,24%
Minyak Brent	96,96	-0,87	-0,89%
Gas Alam	3,043	-0,063	-2,03%
Kopi C AS	292,20	+3,45	+1,19%
Gula #11 AS	18,84	+0,28	+1,51%

EUR/USD	1,1315	-0,0056	-0,49%
GBP/USD	1,3208	-0,0049	-0,37%
USD/JPY	157,47	+0,08	+0,05%
AUD/USD	0,6969	-0,0049	-0,70%
EUR/JPY	178,17	-0,79	-0,44%
USD/IDR	17.946,5	-18,5	-0,10%
GBP/JPY	207,98	-0,67	-0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-1	-0,53%
PT BUMA Internasional Grup Tbk	230	+26	+12,75%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	154	+7	+4,76%
Bumi Resources	177	-3	-1,67%
PP Properti Tbk PT	22	+2	+10,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4310	22,11	+2,01	+10,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	177	-1,67%	2,43B
PT Petrindo Jaya Kreasi Tbk	885,00	-2,75%	687,14M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.370	0,00%	228,71M
Bank Mandiri Persero	4.030	+0,25%	189,54M
Bank Central Asia	6.150	-1,20%	149,78M
Bank Rakyat Persero	3.170	+0,96%	134,94M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	412	+24,85%	82,47M
Wahana Pronatural	352	+24,82%	25,54M
Ifishdeco	1.560	+24,80%	243,90K
Alsok Indonesia	1.385	+24,77%	434,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Bank Of India Indonesia	2.310	+24,53%	11,60K
Alkindo Naratama	1.195	+24,48%	812,40K

Nama	Terakhir	Prb.%	Vol.
Dharma Samudera	85	-15,00%	50,04M
Jaya Sukses Makmur	605	-14,79%	15,04M
Steady Safe TBK PT	456	-14,77%	2,27M
Martina Berto	150	-14,77%	19,83M
Anugerah Kagum Karya	35	-14,63%	8,34M
Fortune Indonesia	262	-14,38%	1,99M
PT Pelayaran Tamarin	30	-14,29%	181,13M