Breaking News

Tutup

KCI SA (KCI)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,9040 +0,0200 +2,26%

16:14:58 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPONAR00012

Volume: 4.219
Bid/Ask: 0,8840 / 0,9040
Rentang Harian: 0,8840 - 0,9040

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KCI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KCI SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KCI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Morning Doji Star	5H	Saat Ini
	Morning Star	5H	Saat Ini
	Three Inside Up	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Bullish doji Star	5H	1	28/08/2026 20:00
	Harami Bullish	5H	1	28/08/2026 20:00
	Harami Cross	5H	1	28/08/2026 20:00
	Three Inside Up	1M	4	Apr '26
	Belt Hold Bullish	5H	4	26/08/2026 18:00
	Bullish doji Star	1M	5	Mar '26
	Harami Bullish	1M	5	Mar '26
	Harami Cross	1M	5	Mar '26
	Tri-Star Bullish	1H	5	27/08/2026 22:00
	Tri-Star Bullish	30	5	27/08/2026 22:00
	Tri-Star Bullish	15	5	27/08/2026 22:00
	Tri-Star Bearish	15	6	27/08/2026 21:15
	Tri-Star Bullish	30	7	27/08/2026 19:00
	Tri-Star Bullish	15	7	27/08/2026 19:00
	Evening Doji Star	1M	9	Nov '25
	Belt Hold Bullish	1D	9	18/08/2026
	Bullish Engulfing	1D	9	18/08/2026
	Bullish Hammer	5H	9	24/08/2026 16:00
	Hanging Man	5H	9	24/08/2026 16:00
	Tri-Star Bearish	30	9	27/08/2026 14:30
	Tri-Star Bearish	15	9	27/08/2026 14:45
	Doji Star Bearish	1M	10	Okt '25
	Hanging Man	1M	10	Okt '25
	Dragonfly Bearish	1M	10	Okt '25
	Inverted Hammer	1D	10	17/08/2026
	Belt Hold Bearish	5H	10	21/08/2026 18:00
	Dragonfly Doji	1D	12	13/08/2026
	Tri-Star Bullish	30	12	26/08/2026 19:30
	Tri-Star Bullish	15	12	26/08/2026 19:30
	Bullish doji Star	1D	13	12/08/2026
	Harami Bullish	1D	13	12/08/2026
	Harami Cross	1D	13	12/08/2026
	Harami Cross Bearish	1H	13	26/08/2026 18:00
	Tri-Star Bearish	15	13	26/08/2026 18:15
	Bullish Engulfing	1D	15	10/08/2026
	Doji Star Bearish	5H	15	19/08/2026 21:00
	Tri-Star Bullish	15	15	26/08/2026 15:15
	Belt Hold Bullish	5H	18	18/08/2026 15:00
	Bullish Engulfing	5H	18	18/08/2026 15:00
	Belt Hold Bullish	1H	19	24/08/2026 19:00
	Bullish Engulfing	1H	19	24/08/2026 19:00
	Doji Star Bearish	15	20	24/08/2026 22:00
	Harami Cross Bearish	5H	21	14/08/2026 21:00
	Belt Hold Bullish	15	21	24/08/2026 19:15
	Bullish Engulfing	15	21	24/08/2026 19:15
	Tri-Star Bullish	1H	22	21/08/2026 22:00
	Tri-Star Bullish	30	22	24/08/2026 18:30
	Harami Bullish	1M	23	Sep '24
	Belt Hold Bullish	5H	23	13/08/2026 20:00
	Tri-Star Bearish	30	23	24/08/2026 18:00
	Tri-Star Bullish	15	23	24/08/2026 18:45
	Doji Star Bearish	1H	24	21/08/2026 19:00
	Tri-Star Bearish	15	24	24/08/2026 18:15
	Belt Hold Bullish	1H	25	21/08/2026 17:00
	Tri-Star Bullish	1H	26	21/08/2026 16:00
	Tri-Star Bullish	15	26	21/08/2026 22:00
	Tri-Star Bearish	1H	27	21/08/2026 15:00
	Doji Star Bearish	30	27	21/08/2026 19:00
	Harami Bearish	1D	28	22/07/2026
	Three Outside Down	5H	28	11/08/2026 18:00
	Belt Hold Bullish	30	28	21/08/2026 17:30
	Doji Star Bearish	15	28	21/08/2026 19:15
	Belt Hold Bearish	5H	29	11/08/2026 13:00
	Engulfing Bearish	5H	29	11/08/2026 13:00
	Belt Hold Bullish	15	29	21/08/2026 17:30
	Tri-Star Bearish	30	30	21/08/2026 15:00
	Tri-Star Bullish	15	30	21/08/2026 16:45
	Three Inside Up	1D	31	17/07/2026
	Belt Hold Bullish	1H	31	20/08/2026 16:00
	Tri-Star Bearish	15	31	21/08/2026 15:00
	Bullish Engulfing	1M	33	Nov '23
	Doji Star Bearish	30	33	20/08/2026 18:30
	Doji Star Bearish	1H	34	19/08/2026 22:00
	Belt Hold Bullish	30	34	20/08/2026 16:30
	Doji Star Bearish	15	34	20/08/2026 18:45
	Belt Hold Bullish	15	35	20/08/2026 16:45
	Tri-Star Bullish	30	36	20/08/2026 14:30
	Bullish Hammer	1W	37	14/12/2025
	Doji Star Bearish	5H	37	05/08/2026 22:00
	Belt Hold Bullish	1H	37	18/08/2026 19:00
	Bullish Engulfing	1H	37	18/08/2026 19:00
	Tri-Star Bullish	15	37	20/08/2026 14:45
	Doji Star Bearish	15	39	19/08/2026 22:00
	Doji Star Bearish	1M	41	Mar '23
	Hanging Man	1W	41	16/11/2025
	Three Inside Up	1M	42	Feb '23
	Evening Doji Star	5H	43	03/08/2026 15:00
	Evening Star	5H	43	03/08/2026 15:00
	Bullish doji Star	30	43	17/08/2026 22:00
	Harami Bullish	30	43	17/08/2026 22:00
	Harami Cross	30	43	17/08/2026 22:00
	Doji Star Bearish	5H	44	31/07/2026 22:00
	Harami Cross	15	44	17/08/2026 22:00
	Harami Bullish	15	44	17/08/2026 22:00
	Bullish doji Star	15	44	17/08/2026 22:00
	Tri-Star Bearish	1H	45	14/08/2026 19:00
	Tri-Star Bullish	30	45	17/08/2026 17:30
	Separating Lines Bullish	1D	46	25/06/2026
	Tri-Star Bullish	15	46	17/08/2026 17:45
	Bullish doji Star	1M	47	Sep '22
	Tri-Star Bearish	1D	48	23/06/2026
	Belt Hold Bullish	5H	48	29/07/2026 20:00
	Tri-Star Bearish	15	49	14/08/2026 21:15
	Harami Bearish	1W	50	14/09/2025
	Bullish doji Star	1H	50	13/08/2026 17:00
	Harami Bullish	1H	50	13/08/2026 17:00
	Harami Cross	1H	50	13/08/2026 17:00
	Tri-Star Bearish	30	50	14/08/2026 19:30
	Bullish doji Star	5H	51	28/07/2026 19:00
	Harami Bullish	5H	51	28/07/2026 19:00
	Harami Cross	5H	51	28/07/2026 19:00
	Tri-Star Bearish	15	51	14/08/2026 19:45
	Dragonfly Bearish	1D	53	16/06/2026
	Hanging Man	1D	53	16/06/2026
	Harami Bullish	1D	55	12/06/2026
	Harami Cross	1D	55	12/06/2026
	Bullish doji Star	30	55	13/08/2026 17:00
	Harami Bullish	30	55	13/08/2026 17:00
	Harami Cross	30	55	13/08/2026 17:00
	Belt Hold Bullish	1H	56	12/08/2026 16:00
	Bullish Engulfing	1H	56	12/08/2026 16:00
	Engulfing Bearish	30	56	13/08/2026 15:30
	Belt Hold Bearish	30	56	13/08/2026 15:30
	Tri-Star Bullish	15	56	13/08/2026 17:00
	Bullish doji Star	1M	57	Nov '21
	Tri-Star Bullish	1H	57	11/08/2026 22:00
	Tri-Star Bearish	15	57	13/08/2026 15:45
	Deliberation Bearish	1W	58	20/07/2025
	Doji Star Bearish	1W	58	20/07/2025
	Tri-Star Bearish	1H	58	11/08/2026 21:00
	Tri-Star Bullish	15	60	12/08/2026 22:00
	Three Black Crows	1M	61	Jul '21
	Tri-Star Bearish	15	61	12/08/2026 18:15
	Belt Hold Bullish	1D	62	02/06/2026
	Bullish doji Star	1H	62	11/08/2026 16:00
	Engulfing Bearish	1D	63	01/06/2026
	Belt Hold Bullish	5H	63	21/07/2026 12:00
	Bullish Engulfing	5H	63	21/07/2026 12:00
	Belt Hold Bearish	1H	63	11/08/2026 14:00
	Engulfing Bearish	1H	63	11/08/2026 14:00
	Tri-Star Bullish	30	63	11/08/2026 22:00
	Tri-Star Bearish	15	63	12/08/2026 17:00
	Tri-Star Bearish	30	64	11/08/2026 21:30
	Doji Star Bearish	1M	66	Feb '21
	Tri-Star Bullish	15	66	11/08/2026 22:00
	Tri-Star Bearish	15	67	11/08/2026 21:45
	Dragonfly Doji	1D	68	25/05/2026
	Tri-Star Bullish	1H	68	10/08/2026 16:00
	Tri-Star Bullish	30	68	11/08/2026 16:30
	Belt Hold Bullish	1M	69	Nov '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KCI

Tuliskan pendapat Anda mengenai KCI SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.512,49	-5,63	-0,09%
IDX Kompas 100	851,61	+3,39	+0,40%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.693,0	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.566,99	-17,80	-0,07%
Indeks Dolar AS	99,505	-0,153	-0,15%

Emas	4.505,99	-23,91	-0,53%
Perak	67,978	+0,192	+0,28%
Minyak Mentah WTI	86,40	+3,00	+3,60%
Minyak Brent	91,01	+4,89	+5,68%
Gas Alam	2,912	+0,024	+0,83%
Kopi C AS	311,95	+2,30	+0,74%
Gula #11 AS	17,72	-0,47	-2,58%

EUR/USD	1,1596	+0,0013	+0,11%
GBP/USD	1,3539	+0,0006	+0,04%
USD/JPY	159,71	-0,39	-0,24%
AUD/USD	0,7161	-0,0002	-0,03%
EUR/JPY	185,21	-0,17	-0,09%
USD/IDR	17.713,0	+42,1	+0,24%
GBP/JPY	216,22	-0,40	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	236	+6	+2,61%
Bank Rakyat	147	+1	+0,68%
Semen Baturaja Persero	163	0	0,00%
Bumi Resources	192	+2	+1,05%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KCI	0,9040	+0,0200	+2,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	216	+34,16%	3,83B
Dian Swastatika	1.110	-3,06%	589,12M
Charoen Pokphand Indonesia	2.980	-2,61%	471,53M
Bank Rakyat Persero	3.250	+1,88%	353,83M
Bank Mandiri Persero	4.230	-0,47%	231,36M
Bank Central Asia	6.475	0,00%	230,90M
Merdeka Gold Resources PT Tbk	9.600,00	+3,23%	84,67M

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	216	+34,16%	3,83B
Indo Acidatama	97	+31,08%	673,76M
Asri Karya Lestari PT Tbk	310,00	+25,00%	117,98M
Bank Sinarmas	880	+24,82%	958,20K
Fortune Indonesia	2.480	+24,62%	3,19M
Kedaung Indah Can	296	+24,37%	85,24M
Logindo Samudramakmur	118	+18,00%	113,98M

Nama	Terakhir	Prb.%	Vol.
Dwi Guna Laksana	250	-14,97%	63,46M
Kian Santang Muliatama PT	165,00	-14,95%	337,19M
Tempo Inti Media	184	-14,81%	134,65M
Fuji Finance Indonesia	294	-10,91%	8,04M
Bhineka Inovasi	870,00	-9,84%	1,56M
Transcoal Pacific	2.210	-9,80%	37,28M
Bukit Darmo	138	-9,80%	632,00K