Breaking News

Tutup

KCI SA (KCI)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,8380 +0,0120 +1,45%

09/10 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPONAR00012

Volume: 20.663
Bid/Ask: 0,8280 / 0,8360
Rentang Harian: 0,8260 - 0,8380

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KCI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KCI SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KCI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	27/09/2026
	Three Outside Down	1D	1	08/10/2026
	Belt Hold Bearish	1D	2	07/10/2026
	Engulfing Bearish	1D	2	07/10/2026
	Tri-Star Bullish	5H	2	09/10/2026 12:00
	Doji Star Bearish	1H	2	09/10/2026 20:00
	Bullish Engulfing	1W	5	30/08/2026
	Abandoned Baby Bullish	1D	5	02/10/2026
	Bullish Engulfing	1D	5	02/10/2026
	Morning Doji Star	1D	5	02/10/2026
	Three Inside Up	1M	6	Apr '26
	Bullish doji Star	1D	6	01/10/2026
	Tri-Star Bullish	1H	6	08/10/2026 22:00
	Bullish doji Star	1M	7	Mar '26
	Harami Bullish	1M	7	Mar '26
	Harami Cross	1M	7	Mar '26
	Belt Hold Bearish	5H	7	07/10/2026 15:00
	Engulfing Bearish	5H	7	07/10/2026 15:00
	Tri-Star Bearish	1H	7	08/10/2026 21:00
	Tri-Star Bullish	15	8	08/10/2026 21:30
	Doji Star Bearish	5H	9	06/10/2026 19:00
	Tri-Star Bearish	30	9	08/10/2026 21:00
	Tri-Star Bearish	15	9	08/10/2026 21:15
	Bullish Engulfing	5H	10	06/10/2026 14:00
	Tri-Star Bullish	1H	10	08/10/2026 18:00
	Evening Doji Star	1M	11	Nov '25
	Dark Cloud Cover	1D	11	24/09/2026
	Dragonfly Doji	5H	11	05/10/2026 18:00
	Tri-Star Bearish	1H	11	08/10/2026 17:00
	Doji Star Bearish	1M	12	Okt '25
	Hanging Man	1M	12	Okt '25
	Dragonfly Bearish	1M	12	Okt '25
	Belt Hold Bullish	1D	12	23/09/2026
	Bullish Engulfing	1D	12	23/09/2026
	Tri-Star Bullish	30	13	08/10/2026 18:30
	Tri-Star Bullish	15	13	08/10/2026 18:45
	Inverted Hammer	1D	14	21/09/2026
	Tri-Star Bearish	30	14	08/10/2026 17:30
	Tri-Star Bearish	15	14	08/10/2026 17:30
	Belt Hold Bullish	1D	15	18/09/2026
	Belt Hold Bullish	1D	16	17/09/2026
	Harami Bullish	5H	16	01/10/2026 19:00
	Harami Cross	5H	16	01/10/2026 19:00
	Harami Cross	1H	16	07/10/2026 18:00
	Harami Bullish	1H	16	07/10/2026 18:00
	Belt Hold Bearish	1H	17	07/10/2026 15:00
	Engulfing Bearish	1H	17	07/10/2026 15:00
	Inverted Hammer	1D	19	14/09/2026
	Doji Star Bearish	1H	19	06/10/2026 22:00
	Inverted Hammer	1D	20	11/09/2026
	Harami Bullish	5H	20	29/09/2026 22:00
	Harami Cross	5H	20	29/09/2026 22:00
	Tri-Star Bullish	30	20	07/10/2026 18:30
	Tri-Star Bullish	15	20	07/10/2026 18:45
	Tri-Star Bearish	1H	21	06/10/2026 14:00
	Tri-Star Bearish	30	21	07/10/2026 15:30
	Hanging Man	1D	22	09/09/2026
	Dragonfly Bearish	1D	22	09/09/2026
	Belt Hold Bearish	15	23	07/10/2026 15:00
	Engulfing Bearish	15	23	07/10/2026 15:00
	Doji Star Bearish	30	24	06/10/2026 22:00
	Harami Bullish	1M	25	Sep '24
	Tri-Star Bullish	1H	25	05/10/2026 17:00
	Doji Star Bearish	15	25	06/10/2026 22:00
	Three Outside Up	5H	26	25/09/2026 18:00
	Tri-Star Bearish	30	26	06/10/2026 14:30
	Bullish Engulfing	5H	27	25/09/2026 13:00
	Three Inside Up	5H	27	25/09/2026 13:00
	Tri-Star Bearish	1H	27	05/10/2026 14:00
	Tri-Star Bearish	15	27	06/10/2026 14:30
	Belt Hold Bullish	1D	28	01/09/2026
	Harami Bullish	5H	28	24/09/2026 22:00
	Harami Cross	5H	28	24/09/2026 22:00
	Belt Hold Bullish	1D	29	31/08/2026
	Bullish Engulfing	1D	29	31/08/2026
	Tri-Star Bullish	1H	29	02/10/2026 21:00
	Belt Hold Bearish	30	29	05/10/2026 19:30
	Dark Cloud Cover	5H	30	24/09/2026 12:00
	Harami Cross	15	30	05/10/2026 19:45
	Bullish doji Star	15	30	05/10/2026 19:45
	Harami Bullish	15	30	05/10/2026 19:45
	Tri-Star Bullish	30	31	05/10/2026 16:30
	Belt Hold Bearish	15	31	05/10/2026 19:30
	Belt Hold Bullish	5H	32	23/09/2026 16:00
	Tri-Star Bullish	15	33	05/10/2026 16:45
	Bullish doji Star	1H	34	01/10/2026 17:00
	Bullish Engulfing	1M	35	Nov '23
	Inverted Hammer	5H	35	21/09/2026 19:00
	Tri-Star Bearish	15	35	05/10/2026 14:15
	Belt Hold Bullish	5H	36	21/09/2026 14:00
	Tri-Star Bullish	15	37	02/10/2026 21:45
	Belt Hold Bullish	1D	38	18/08/2026
	Bullish Engulfing	1D	38	18/08/2026
	Hanging Man	5H	38	18/09/2026 16:00
	Dragonfly Bearish	5H	38	18/09/2026 16:00
	Dragonfly Doji	5H	38	18/09/2026 16:00
	Tri-Star Bearish	30	38	02/10/2026 14:00
	Inverted Hammer	1D	39	17/08/2026
	Belt Hold Bullish	5H	40	17/09/2026 20:00
	Tri-Star Bearish	15	40	02/10/2026 14:00
	Dragonfly Doji	1D	41	13/08/2026
	Belt Hold Bullish	5H	41	17/09/2026 15:00
	Bullish doji Star	30	41	01/10/2026 17:00
	Bullish Hammer	1W	42	14/12/2025
	Bullish doji Star	1D	42	12/08/2026
	Harami Bullish	1D	42	12/08/2026
	Harami Cross	1D	42	12/08/2026
	Doji Star Bearish	1M	43	Mar '23
	Three Outside Down	30	43	01/10/2026 16:00
	Bullish doji Star	15	43	01/10/2026 17:15
	Three Inside Up	1M	44	Feb '23
	Bullish Engulfing	1D	44	10/08/2026
	Inverted Hammer	1H	44	29/09/2026 21:00
	Belt Hold Bearish	30	44	01/10/2026 15:30
	Engulfing Bearish	30	44	01/10/2026 15:30
	Tri-Star Bullish	5H	45	15/09/2026 13:00
	Three Outside Down	15	45	01/10/2026 16:15
	Hanging Man	1W	46	16/11/2025
	Homing Pigeon	1H	46	29/09/2026 19:00
	Belt Hold Bearish	15	46	01/10/2026 15:45
	Engulfing Bearish	15	46	01/10/2026 15:45
	Belt Hold Bullish	5H	48	14/09/2026 12:00
	Downside Gap Three Methods	5H	48	14/09/2026 12:00
	Tri-Star Bullish	1H	48	29/09/2026 16:00
	Bullish doji Star	1M	49	Sep '22
	Tri-Star Bullish	15	49	30/09/2026 21:45
	Inverted Hammer	5H	50	11/09/2026 14:00
	Doji Star Bearish	15	51	30/09/2026 18:15
	Belt Hold Bullish	5H	52	10/09/2026 13:00
	Homing Pigeon	30	52	30/09/2026 14:30
	Inverted Hammer	30	52	30/09/2026 14:30
	Doji Star Bearish	5H	53	09/09/2026 22:00
	Belt Hold Bullish	1H	53	28/09/2026 20:00
	Engulfing Bearish	30	53	30/09/2026 14:00
	Belt Hold Bearish	30	53	30/09/2026 14:00
	Tri-Star Bearish	15	53	30/09/2026 15:45
	Harami Bearish	1W	55	14/09/2025
	Belt Hold Bearish	5H	55	09/09/2026 12:00
	Engulfing Bearish	5H	55	09/09/2026 12:00
	Tri-Star Bullish	5H	56	08/09/2026 21:00
	Three Outside Up	30	56	29/09/2026 21:00
	Harami Bearish	1D	57	22/07/2026
	Belt Hold Bullish	5H	57	08/09/2026 16:00
	Belt Hold Bullish	30	57	29/09/2026 20:30
	Bullish Engulfing	30	57	29/09/2026 20:30
	Harami Bullish	15	57	30/09/2026 14:30
	Harami Cross	15	57	30/09/2026 14:30
	Homing Pigeon	30	58	29/09/2026 20:00
	Belt Hold Bearish	15	58	30/09/2026 14:00
	Engulfing Bearish	15	58	30/09/2026 14:00
	Bullish doji Star	1M	59	Nov '21
	Belt Hold Bullish	5H	59	07/09/2026 15:00
	Bullish Engulfing	5H	59	07/09/2026 15:00
	Three Inside Up	1D	60	17/07/2026
	Doji Star Bearish	1H	60	25/09/2026 17:00
	Three Outside Up	1H	60	25/09/2026 17:00
	Homing Pigeon	30	60	29/09/2026 19:00
	Belt Hold Bearish	15	60	29/09/2026 21:30
	Engulfing Bearish	15	60	29/09/2026 21:30
	Stick Sandwich	15	60	29/09/2026 21:30
	Doji Star Bearish	5H	61	04/09/2026 22:00
	Belt Hold Bullish	1H	61	25/09/2026 16:00
	Bullish Engulfing	1H	61	25/09/2026 16:00
	Tri-Star Bullish	30	62	29/09/2026 16:30
	Three Black Crows	1M	63	Jul '21
	Deliberation Bearish	1W	63	20/07/2025
	Doji Star Bearish	1W	63	20/07/2025
	Belt Hold Bullish	15	63	29/09/2026 20:45
	Bullish Engulfing	15	63	29/09/2026 20:45
	Doji Star Bearish	5H	64	03/09/2026 21:00
	Tri-Star Bullish	1H	64	24/09/2026 22:00
	Bullish Engulfing	5H	67	02/09/2026 15:00
	Tri-Star Bullish	30	67	28/09/2026 20:30
	Stick Sandwich	15	67	29/09/2026 19:15
	Doji Star Bearish	1M	68	Feb '21
	Hanging Man	1H	68	24/09/2026 14:00
	Belt Hold Bullish	5H	69	01/09/2026 14:00
	Doji Star Bearish	1H	69	23/09/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KCI

Tuliskan pendapat Anda mengenai KCI SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.936,15	-157,61	-2,59%
IDX Kompas 100	765,54	-19,95	-2,54%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.798,9	-12,6	-0,16%
Dow Jones	51.834,74	+179,79	+0,35%
Hang Seng	24.271,20	+59,85	+0,25%
Indeks Dolar AS	102,380	+0,358	+0,35%

Emas	4.190,72	+0,12	+0,00%
Perak	60,440	-0,070	-0,12%
Minyak Mentah WTI	93,61	-0,13	-0,14%
Minyak Brent	106,54	-0,11	-0,10%
Gas Alam	3,169	-0,001	-0,03%
Kopi C AS	289,90	+2,95	+1,03%
Gula #11 AS	20,86	+0,61	+3,01%

EUR/USD	1,1156	-0,0046	-0,41%
GBP/USD	1,3206	-0,0027	-0,20%
USD/JPY	158,68	+0,35	+0,22%
AUD/USD	0,6958	-0,0026	-0,37%
EUR/JPY	177,02	-0,33	-0,19%
USD/IDR	17.892,8	+22,1	+0,12%
GBP/JPY	209,55	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	208	-14	-6,31%
Bank Rakyat	132	-2	-1,49%
Semen Baturaja Persero	150	-1	-0,66%
Bumi Resources	165	-15	-8,33%
PP Properti Tbk PT	16	-2	-11,11%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
KCI	0,8380	+0,0120	+1,45%
Tradr 2X Long CRW.	12,66	-0,66	-4,96%
194A	1.616,00	+18,00	+1,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	-10,00%	28,06B
Bumi Resources	165	-8,33%	3,02B
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Dian Swastatika	965	-14,60%	684,22M
Chandra Asri Petro	1.505	-10,15%	268,52M
Bank Mandiri Persero	4.010	-0,74%	108,84M
Bank Central Asia	5.950	-1,65%	97,97M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Bhineka Inovasi	2.670,00	+24,77%	7,81M
Tifico Fiber Indonesia	1.285	+24,76%	274,00K
Mega Perintis	810	+24,62%	2,38M
Artha Mahiya Investama Tbk PT	990	+20,00%	6,99M
Ifishdeco	2.410	+19,31%	663,00K
Sinar Terang Mandiri PT Tbk	320,00	+17,65%	28,26M

Nama	Terakhir	Prb.%	Vol.
Communication Cable Systems	340	-15,00%	4,26M
Mitrabahtera Segara	3.910	-15,00%	7,90M
Map Boga Adiperkasa	1.135	-14,98%	120,80K
Petrosea	4.040	-14,95%	89,94M
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Puri Sentul Permai Tbk PT	402,00	-14,83%	2,44M
Jaya Trishindo	266	-14,74%	9,56M