Breaking News

Tutup

KCI SA (KCI)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,9080 -0,0160 -1,73%

07/08 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPONAR00012

Volume: 16.562
Bid/Ask: 0,9080 / 0,9200
Rentang Harian: 0,9060 - 0,9200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KCI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KCI SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KCI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1M	4	Apr '26
	Doji Star Bearish	5H	4	05/08/2026 22:00
	Bullish doji Star	30	4	07/08/2026 16:00
	Bullish doji Star	15	4	07/08/2026 16:15
	Bullish doji Star	1M	5	Mar '26
	Harami Bullish	1M	5	Mar '26
	Harami Cross	1M	5	Mar '26
	Evening Doji Star	1M	9	Nov '25
	Doji Star Bearish	1M	10	Okt '25
	Hanging Man	1M	10	Okt '25
	Dragonfly Bearish	1M	10	Okt '25
	Evening Doji Star	5H	10	03/08/2026 15:00
	Evening Star	5H	10	03/08/2026 15:00
	Harami Cross Bearish	1H	10	05/08/2026 15:00
	Doji Star Bearish	5H	11	31/07/2026 22:00
	Belt Hold Bullish	1H	11	05/08/2026 14:00
	Harami Cross Bearish	30	11	05/08/2026 15:30
	Harami Cross Bearish	15	11	05/08/2026 15:30
	Harami Bearish	1D	12	22/07/2026
	Belt Hold Bullish	30	12	05/08/2026 14:00
	Belt Hold Bullish	15	12	05/08/2026 14:00
	Three Inside Up	1D	15	17/07/2026
	Belt Hold Bullish	5H	15	29/07/2026 20:00
	Bullish doji Star	5H	18	28/07/2026 19:00
	Harami Bullish	5H	18	28/07/2026 19:00
	Harami Cross	5H	18	28/07/2026 19:00
	Tri-Star Bearish	1H	19	03/08/2026 16:00
	Bullish doji Star	30	19	03/08/2026 21:00
	Harami Bullish	30	19	03/08/2026 21:00
	Harami Cross	30	19	03/08/2026 21:00
	Harami Cross	15	19	03/08/2026 21:15
	Harami Bullish	15	19	03/08/2026 21:15
	Bullish doji Star	15	19	03/08/2026 21:15
	Tri-Star Bullish	15	21	03/08/2026 16:30
	Tri-Star Bearish	30	22	03/08/2026 16:00
	Tri-Star Bearish	15	22	03/08/2026 16:15
	Harami Bullish	1M	23	Sep '24
	Tri-Star Bullish	1H	25	29/07/2026 22:00
	Tri-Star Bearish	1H	26	29/07/2026 20:00
	Tri-Star Bullish	30	28	29/07/2026 22:00
	Tri-Star Bullish	15	28	29/07/2026 22:00
	Tri-Star Bearish	15	29	29/07/2026 20:00
	Separating Lines Bullish	1D	30	25/06/2026
	Belt Hold Bullish	5H	30	21/07/2026 12:00
	Bullish Engulfing	5H	30	21/07/2026 12:00
	Tri-Star Bearish	1D	32	23/06/2026
	Bullish Engulfing	1M	33	Nov '23
	Bullish Hammer	1W	33	14/12/2025
	Bullish doji Star	15	33	28/07/2026 20:15
	Harami Bullish	15	33	28/07/2026 20:15
	Harami Cross	15	33	28/07/2026 20:15
	Belt Hold Bearish	30	34	28/07/2026 18:00
	Engulfing Bearish	30	34	28/07/2026 18:00
	Belt Hold Bearish	15	34	28/07/2026 18:00
	Engulfing Bearish	15	34	28/07/2026 18:00
	Tri-Star Bullish	1H	36	24/07/2026 22:00
	Hanging Man	1W	37	16/11/2025
	Hanging Man	1D	37	16/06/2026
	Dragonfly Bearish	1D	37	16/06/2026
	Belt Hold Bullish	5H	38	16/07/2026 12:00
	Harami Bullish	1D	39	12/06/2026
	Harami Cross	1D	39	12/06/2026
	Tri-Star Bullish	15	40	24/07/2026 21:30
	Doji Star Bearish	1M	41	Mar '23
	Belt Hold Bearish	5H	41	15/07/2026 11:00
	Tri-Star Bearish	30	41	24/07/2026 21:00
	Tri-Star Bearish	15	41	24/07/2026 21:15
	Three Inside Up	1M	42	Feb '23
	Tri-Star Bearish	1H	43	23/07/2026 20:00
	Separating Lines Bullish	5H	44	14/07/2026 10:00
	Tri-Star Bullish	1H	44	23/07/2026 18:00
	Harami Bearish	1W	46	14/09/2025
	Belt Hold Bullish	1D	46	02/06/2026
	Tri-Star Bullish	30	46	23/07/2026 22:00
	Tri-Star Bullish	15	46	23/07/2026 22:00
	Bullish doji Star	1M	47	Sep '22
	Engulfing Bearish	1D	47	01/06/2026
	Tri-Star Bearish	15	47	23/07/2026 20:45
	Tri-Star Bullish	30	48	23/07/2026 18:00
	Tri-Star Bullish	15	48	23/07/2026 18:15
	Tri-Star Bearish	30	49	23/07/2026 17:30
	Tri-Star Bearish	15	49	23/07/2026 17:30
	Hanging Man	5H	51	09/07/2026 15:00
	Dragonfly Doji	1D	52	25/05/2026
	Harami Cross Bearish	1H	52	22/07/2026 15:00
	Belt Hold Bullish	1H	53	22/07/2026 14:00
	Harami Cross Bearish	15	53	22/07/2026 21:00
	Deliberation Bearish	1W	54	20/07/2025
	Doji Star Bearish	1W	54	20/07/2025
	Harami Cross Bearish	5H	54	08/07/2026 14:00
	Doji Star Bearish	1H	54	21/07/2026 22:00
	Belt Hold Bullish	30	54	22/07/2026 20:30
	Bullish Engulfing	30	54	22/07/2026 20:30
	Belt Hold Bullish	15	54	22/07/2026 20:45
	Bullish Engulfing	15	54	22/07/2026 20:45
	Tri-Star Bullish	15	55	22/07/2026 20:30
	Harami Cross Bearish	30	56	22/07/2026 15:30
	Bullish doji Star	1M	57	Nov '21
	Belt Hold Bullish	30	57	22/07/2026 14:30
	Tri-Star Bearish	15	57	22/07/2026 15:30
	Doji Star Bearish	30	58	21/07/2026 22:00
	Tri-Star Bullish	15	58	22/07/2026 14:45
	Belt Hold Bullish	30	59	21/07/2026 21:30
	Bullish Engulfing	30	59	21/07/2026 21:30
	Tri-Star Bearish	15	59	22/07/2026 14:30
	Doji Star Bearish	5H	60	03/07/2026 19:00
	Three Black Crows	1M	61	Jul '21
	Belt Hold Bullish	1H	61	21/07/2026 14:00
	Bullish Engulfing	1H	61	21/07/2026 14:00
	Harami Bullish	30	61	21/07/2026 19:30
	Harami Cross	30	61	21/07/2026 19:30
	Tri-Star Bullish	1H	62	20/07/2026 22:00
	Tri-Star Bullish	15	62	21/07/2026 21:30
	Harami Cross Bearish	30	63	21/07/2026 17:30
	Tri-Star Bullish	5H	64	30/06/2026 21:00
	Harami Bullish	15	64	21/07/2026 19:30
	Harami Cross	15	64	21/07/2026 19:30
	Deliberation Bearish	30	65	21/07/2026 15:30
	Doji Star Bearish	30	65	21/07/2026 15:30
	Belt Hold Bearish	15	65	21/07/2026 18:00
	Doji Star Bearish	1M	66	Feb '21
	Three Outside Up	30	66	21/07/2026 14:30
	Harami Cross Bearish	15	66	21/07/2026 17:30
	Belt Hold Bullish	30	67	21/07/2026 14:00
	Bullish Engulfing	30	67	21/07/2026 14:00
	Deliberation Bearish	15	68	21/07/2026 15:30
	Doji Star Bearish	15	68	21/07/2026 15:30
	Belt Hold Bullish	1M	69	Nov '20
	Three Outside Up	15	69	21/07/2026 14:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KCI

Tuliskan pendapat Anda mengenai KCI SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KCI	0,9080	-0,0160	-1,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4,47%	4,39B
Dian Swastatika	975	+0,52%	1,31B
Buana Listya Tama	456	+1,33%	1,10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3.130	+2,96%	349,14M
Barito Pacific	1.930	+2,93%	279,41M
Bank Central Asia	6,375	+0.39%	111.93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35,00%	18,35M
Rockfields Prop	1.875	+25,00%	108,50K
First Media	157	+24,60%	620,72M
M Cash Integrasi PT	296	+24,37%	53,45M
Indosat	2.170	+14,21%	112,43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10K
Destinasi Tirta	422	-10,97%	2,94M
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	452,90K
PT Bach Multi Global Tbk	570,00	-9,52%	658,20M
Visi Media Asia	53	-8,62%	74,83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M