Breaking News

Tutup

KASATI (KST)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12.400,0 -600,0 -4,62%

07/09 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000KST5

Volume: 700
Bid/Ask: 11.200,0 / 12.400,0
Rentang Harian: 12.400,0 - 13.000,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KASATI dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KASATI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1M	Saat Ini
	Three Outside Down	1W	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	2	23/08/2026
	Engulfing Bearish	1W	2	23/08/2026
	Bullish doji Star	30	2	07/09/2026 10:00
	Harami Bullish	30	2	07/09/2026 10:00
	Harami Cross	30	2	07/09/2026 10:00
	Bullish doji Star	15	2	07/09/2026 10:15
	Harami Bullish	15	2	07/09/2026 10:15
	Harami Cross	15	2	07/09/2026 10:15
	Belt Hold Bullish	1D	3	28/08/2026
	Tri-Star Bearish	5H	3	04/09/2026 12:00
	Tri-Star Bullish	1H	3	04/09/2026 15:00
	Belt Hold Bearish	15	3	07/09/2026 09:45
	Engulfing Bearish	15	3	07/09/2026 09:45
	Tri-Star Bearish	1H	4	04/09/2026 13:00
	Doji Star Bearish	1W	5	26/07/2026
	Tri-Star Bullish	30	5	04/09/2026 15:00
	Tri-Star Bearish	30	6	04/09/2026 13:00
	Tri-Star Bullish	15	6	04/09/2026 15:00
	Tri-Star Bearish	15	7	04/09/2026 13:15
	Bullish doji Star	5H	8	27/08/2026 14:00
	Harami Bullish	5H	8	27/08/2026 14:00
	Harami Cross	5H	8	27/08/2026 14:00
	Gravestone Doji	1M	9	Des '25
	Hanging Man	1W	9	03/05/2026
	Dragonfly Bearish	1W	9	03/05/2026
	Dragonfly Doji	1W	9	03/05/2026
	Doji Star Bearish	1W	10	19/04/2026
	Tri-Star Bullish	1D	10	24/07/2026
	Belt Hold Bullish	1H	10	28/08/2026 13:00
	Tri-Star Bearish	5H	11	26/08/2026 08:00
	Bullish doji Star	1H	11	27/08/2026 15:00
	Harami Bullish	1H	11	27/08/2026 15:00
	Harami Cross	1H	11	27/08/2026 15:00
	Tri-Star Bullish	30	12	28/08/2026 13:30
	Tri-Star Bearish	1D	13	20/07/2026
	Tri-Star Bullish	15	14	28/08/2026 13:45
	Doji Star Bearish	1D	15	15/05/2026
	Hanging Man	1D	15	15/05/2026
	Dragonfly Bearish	1D	15	15/05/2026
	Belt Hold Bearish	30	15	27/08/2026 09:00
	Belt Hold Bullish	1D	16	06/05/2026
	Tri-Star Bullish	15	16	27/08/2026 15:00
	Tri-Star Bullish	1H	17	26/08/2026 10:00
	Tri-Star Bearish	15	17	27/08/2026 09:15
	Belt Hold Bearish	1M	18	Mar '25
	Dark Cloud Cover	1M	18	Mar '25
	Tri-Star Bearish	1H	18	26/08/2026 09:00
	Three Outside Up	1M	20	Jan '25
	Tri-Star Bullish	1D	20	15/04/2026
	Bullish Engulfing	1M	21	Des '24
	Three Black Crows	1W	21	21/12/2025
	Tri-Star Bearish	5H	21	23/07/2026 09:00
	Doji Star Bearish	1D	22	09/04/2026
	Tri-Star Bearish	30	22	26/08/2026 09:00
	Belt Hold Bearish	1W	23	07/12/2025
	Tri-Star Bullish	5H	24	20/07/2026 11:00
	Tri-Star Bullish	15	24	26/08/2026 09:30
	Doji Star Bearish	1D	25	18/03/2026
	Tri-Star Bearish	5H	25	20/07/2026 06:00
	Tri-Star Bearish	15	25	26/08/2026 09:15
	Three Inside Up	1M	27	Jun '24
	Belt Hold Bullish	1W	27	09/11/2025
	Bullish Engulfing	1W	27	09/11/2025
	Harami Bullish	1M	28	Mei '24
	Harami Cross	1M	28	Mei '24
	Harami Bullish	1D	28	10/03/2026
	Harami Cross	1D	28	10/03/2026
	Upside Gap Two Crows	1M	29	Apr '24
	Doji Star Bearish	1W	30	12/10/2025
	Tri-Star Bullish	1H	30	23/07/2026 13:00
	Belt Hold Bullish	5H	31	06/05/2026 06:00
	Bullish Engulfing	1M	33	Des '23
	Three Inside Up	1M	33	Des '23
	Harami Bullish	1M	34	Nov '23
	Harami Cross	1M	34	Nov '23
	Tri-Star Bullish	1H	35	20/07/2026 11:00
	Tri-Star Bearish	30	35	23/07/2026 11:00
	Harami Cross Bearish	1W	36	31/08/2025
	Harami Cross Bearish	1M	37	Ags '23
	Tri-Star Bullish	15	37	23/07/2026 13:00
	Hanging Man	1W	38	17/08/2025
	Tri-Star Bearish	15	38	23/07/2026 11:00
	Harami Bullish	1W	39	10/08/2025
	Harami Cross	1W	39	10/08/2025
	Harami Bullish	1D	39	16/12/2025
	Harami Cross	1D	39	16/12/2025
	Tri-Star Bullish	5H	39	14/04/2026 14:00
	Belt Hold Bearish	1W	40	03/08/2025
	Falling Three Methods	1D	40	15/12/2025
	Tri-Star Bearish	5H	40	14/04/2026 09:00
	Tri-Star Bearish	30	40	20/07/2026 10:30
	Harami Bullish	1M	41	Apr '23
	Harami Cross	1M	41	Apr '23
	Belt Hold Bullish	1W	43	13/07/2025
	Doji Star Bearish	5H	43	08/04/2026 13:00
	Tri-Star Bearish	1H	43	06/05/2026 09:00
	Tri-Star Bullish	15	43	20/07/2026 10:45
	Belt Hold Bearish	1D	44	08/12/2025
	Belt Hold Bullish	5H	44	08/04/2026 08:00
	Tri-Star Bearish	15	44	20/07/2026 10:30
	Three White Soldiers	1M	45	Des '22
	Belt Hold Bullish	1W	46	25/05/2025
	Thrusting Bearish	1M	47	Okt '22
	Tri-Star Bullish	30	47	06/05/2026 10:00
	Bullish doji Star	1W	48	11/05/2025
	Harami Cross Bearish	1D	48	27/11/2025
	Tri-Star Bearish	30	48	06/05/2026 09:30
	Three Inside Up	1D	49	26/11/2025
	Harami Bullish	1D	50	20/11/2025
	Harami Cross	1D	50	20/11/2025
	Bullish Hammer	1M	51	Jun '22
	Tri-Star Bullish	1H	51	14/04/2026 15:00
	Tri-Star Bullish	15	51	06/05/2026 10:00
	Belt Hold Bullish	1D	52	13/11/2025
	Bullish Engulfing	1D	52	13/11/2025
	Tri-Star Bearish	1H	52	14/04/2026 09:00
	Tri-Star Bearish	15	52	06/05/2026 09:30
	Belt Hold Bullish	1M	56	Jan '22
	Tri-Star Bullish	1D	56	22/10/2025
	Doji Star Bearish	1H	56	08/04/2026 15:00
	Tri-Star Bullish	30	56	14/04/2026 15:00
	Tri-Star Bearish	1D	57	21/10/2025
	Tri-Star Bullish	5H	57	11/02/2026 12:00
	Belt Hold Bullish	1H	57	08/04/2026 09:00
	Belt Hold Bearish	1M	58	Nov '21
	Belt Hold Bearish	1M	59	Okt '21
	Harami Cross Bearish	5H	59	06/02/2026 12:00
	Belt Hold Bullish	5H	60	06/02/2026 07:00
	Tri-Star Bullish	15	60	14/04/2026 15:00
	Tri-Star Bearish	15	61	14/04/2026 09:00
	Tri-Star Bearish	30	63	08/04/2026 09:00
	Shooting Star	1M	64	Mei '21
	Doji Star Bearish	1D	66	17/09/2025
	Tri-Star Bullish	15	66	08/04/2026 09:30
	Tri-Star Bearish	15	67	08/04/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KST

Tuliskan pendapat Anda mengenai KASATI

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.309,74	-28,53	-1,22%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.572,81	+508,71	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,02	+0,09	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,82	-0,01	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KST	12.400,0	-600,0	-4,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M