Breaking News

Tutup

KASATI (KST)

Hanoi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13.500,0 0,0 0,00%

15:04:59 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000KST5

Volume: 4.000
Bid/Ask: 13.000,0 / 13.500,0
Rentang Harian: 13.500,0 - 13.500,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KASATI dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KASATI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
Pola Selesai
	Gravestone Doji	1M	3	Des '25
	Harami Bullish	1D	4	10/03/2026
	Harami Cross	1D	4	10/03/2026
	Three Black Crows	1W	8	21/12/2025
	Belt Hold Bearish	1W	10	07/12/2025
	Tri-Star Bullish	5H	11	11/02/2026 12:00
	Tri-Star Bullish	1H	11	09/03/2026 15:00
	Tri-Star Bullish	30	11	09/03/2026 15:00
	Dark Cloud Cover	1M	12	Mar '25
	Belt Hold Bearish	1M	12	Mar '25
	Tri-Star Bearish	1H	12	09/03/2026 13:00
	Tri-Star Bearish	30	12	09/03/2026 13:30
	Tri-Star Bullish	15	12	09/03/2026 15:00
	Harami Cross Bearish	5H	13	06/02/2026 12:00
	Tri-Star Bearish	15	13	09/03/2026 13:45
	Three Outside Up	1M	14	Jan '25
	Belt Hold Bullish	1W	14	09/11/2025
	Bullish Engulfing	1W	14	09/11/2025
	Belt Hold Bullish	5H	14	06/02/2026 07:00
	Bullish Engulfing	1M	15	Des '24
	Harami Bullish	1D	15	16/12/2025
	Harami Cross	1D	15	16/12/2025
	Falling Three Methods	1D	16	15/12/2025
	Tri-Star Bullish	1H	16	11/02/2026 15:00
	Tri-Star Bullish	30	16	11/02/2026 15:00
	Doji Star Bearish	1W	17	12/10/2025
	Tri-Star Bearish	30	17	11/02/2026 09:30
	Tri-Star Bullish	15	17	11/02/2026 15:00
	Tri-Star Bearish	15	18	11/02/2026 09:45
	Belt Hold Bearish	1D	20	08/12/2025
	Three Inside Up	1M	21	Jun '24
	Belt Hold Bullish	1H	21	06/02/2026 09:00
	Tri-Star Bearish	30	21	06/02/2026 13:00
	Harami Bullish	1M	22	Mei '24
	Harami Cross	1M	22	Mei '24
	Tri-Star Bullish	30	22	06/02/2026 09:30
	Tri-Star Bearish	15	22	06/02/2026 13:15
	Upside Gap Two Crows	1M	23	Apr '24
	Harami Cross Bearish	1W	23	31/08/2025
	Tri-Star Bearish	30	23	06/02/2026 09:00
	Tri-Star Bullish	15	23	06/02/2026 09:45
	Harami Cross Bearish	1D	24	27/11/2025
	Tri-Star Bearish	15	24	06/02/2026 09:00
	Hanging Man	1W	25	17/08/2025
	Three Inside Up	1D	25	26/11/2025
	Harami Bullish	1W	26	10/08/2025
	Harami Cross	1W	26	10/08/2025
	Harami Bullish	1D	26	20/11/2025
	Harami Cross	1D	26	20/11/2025
	Bullish Engulfing	1M	27	Des '23
	Three Inside Up	1M	27	Des '23
	Belt Hold Bearish	1W	27	03/08/2025
	Harami Bullish	1M	28	Nov '23
	Harami Cross	1M	28	Nov '23
	Bullish Engulfing	1D	28	13/11/2025
	Belt Hold Bullish	1D	28	13/11/2025
	Belt Hold Bullish	1W	30	13/07/2025
	Harami Bullish	5H	30	12/12/2025 11:00
	Harami Cross	5H	30	12/12/2025 11:00
	Harami Cross Bearish	1M	31	Ags '23
	Evening Doji Star	5H	31	12/12/2025 06:00
	Evening Star	5H	31	12/12/2025 06:00
	Tri-Star Bullish	1D	32	22/10/2025
	Belt Hold Bullish	1W	33	25/05/2025
	Tri-Star Bearish	1D	33	21/10/2025
	Harami Bullish	1M	35	Apr '23
	Harami Cross	1M	35	Apr '23
	Bullish doji Star	1W	35	11/05/2025
	Belt Hold Bearish	5H	36	08/12/2025 07:00
	Doji Star Bearish	5H	37	05/12/2025 14:00
	Tri-Star Bullish	30	37	26/12/2025 15:00
	Tri-Star Bullish	15	38	26/12/2025 15:00
	Three White Soldiers	1M	39	Des '22
	Doji Star Bearish	5H	39	04/12/2025 13:00
	Tri-Star Bearish	30	39	26/12/2025 10:00
	Tri-Star Bearish	15	40	26/12/2025 10:15
	Thrusting Bearish	1M	41	Okt '22
	Doji Star Bearish	1D	42	17/09/2025
	Doji Star Bearish	5H	44	26/11/2025 15:00
	Bullish doji Star	1H	44	15/12/2025 15:00
	Harami Bullish	1H	44	15/12/2025 15:00
	Harami Cross	1H	44	15/12/2025 15:00
	Bullish Hammer	1M	45	Jun '22
	Belt Hold Bullish	1D	46	11/09/2025
	Harami Bullish	5H	47	20/11/2025 09:00
	Harami Cross	5H	47	20/11/2025 09:00
	Belt Hold Bearish	1H	47	15/12/2025 09:00
	Bullish doji Star	30	47	15/12/2025 15:00
	Harami Bullish	30	47	15/12/2025 15:00
	Harami Cross	30	47	15/12/2025 15:00
	Abandoned Baby Bullish	1D	48	04/09/2025
	Harami Cross	15	48	15/12/2025 15:00
	Harami Bullish	15	48	15/12/2025 15:00
	Bullish doji Star	15	48	15/12/2025 15:00
	Bullish doji Star	1D	49	03/09/2025
	Belt Hold Bullish	1M	50	Jan '22
	Tri-Star Bullish	5H	50	13/11/2025 12:00
	Harami Bullish	1H	50	12/12/2025 11:00
	Harami Cross	1H	50	12/12/2025 11:00
	Belt Hold Bullish	1D	51	28/08/2025
	Bullish Engulfing	1D	51	28/08/2025
	Tri-Star Bearish	30	51	15/12/2025 09:30
	Belt Hold Bearish	1M	52	Nov '21
	Belt Hold Bearish	1D	52	26/08/2025
	Engulfing Bearish	1D	52	26/08/2025
	Tri-Star Bearish	15	52	15/12/2025 09:45
	Belt Hold Bearish	1M	53	Okt '21
	Three Inside Up	1D	53	22/08/2025
	Harami Bullish	1D	54	21/08/2025
	Harami Cross	1D	54	21/08/2025
	Harami Cross	1H	54	10/12/2025 11:00
	Bullish doji Star	1H	54	10/12/2025 11:00
	Harami Bullish	1H	54	10/12/2025 11:00
	Harami Bullish	30	55	12/12/2025 11:00
	Harami Cross	30	55	12/12/2025 11:00
	Harami Bullish	1D	56	11/08/2025
	Harami Cross	1D	56	11/08/2025
	Harami Bullish	15	56	12/12/2025 11:00
	Harami Cross	15	56	12/12/2025 11:00
	Belt Hold Bearish	1D	57	08/08/2025
	Engulfing Bearish	1D	57	08/08/2025
	Shooting Star	1M	58	Mei '21
	Tri-Star Bullish	5H	59	21/10/2025 14:00
	Tri-Star Bullish	1D	60	01/08/2025
	Belt Hold Bearish	1H	60	08/12/2025 10:00
	Bullish doji Star	15	62	10/12/2025 10:15
	Harami Bullish	15	62	10/12/2025 10:15
	Harami Cross	15	62	10/12/2025 10:15
	Tri-Star Bullish	1D	64	28/07/2025
	Gravestone Doji	1D	64	28/07/2025
	Tri-Star Bearish	1D	65	25/07/2025
	Tri-Star Bearish	15	65	09/12/2025 13:30
	Three Black Crows	1M	66	Sep '20
	Doji Star Bearish	1H	66	04/12/2025 13:00
	Harami Bullish	30	67	08/12/2025 10:30
	Harami Cross	30	67	08/12/2025 10:30
	Tri-Star Bullish	15	67	08/12/2025 13:30
	Three Inside Down	1M	68	Jul '20
	Belt Hold Bearish	1M	68	Jul '20
	Engulfing Bearish	1M	68	Jul '20
	Belt Hold Bearish	30	68	08/12/2025 10:00
	Doji Star Bearish	1M	69	Jun '20
	Hanging Man	1M	69	Jun '20
	Dragonfly Bearish	1M	69	Jun '20
	Harami Bearish	1M	69	Jun '20
	Harami Cross Bearish	1M	69	Jun '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KST

Tuliskan pendapat Anda mengenai KASATI

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.048,22	-43,45	-0,61%
IDX Kompas 100	971,86	-4,90	-0,50%
FTSE Indonesia	2.651,79	-19,59	-0,73%
US 500	6.432,1	+88,3	+1,39%
Dow Jones	45.678,71	+462,57	+1,02%
Hang Seng	24.788,14	+37,35	+0,15%
Indeks Dolar AS	100,025	-0,328	-0,33%

Emas	4.640,01	+82,51	+1,81%
Perak	73,965	+3,396	+4,81%
Minyak Mentah WTI	104,81	+1,93	+1,88%
Minyak Brent	107,33	-0,06	-0,06%
Gas Alam	2,917	+0,030	+1,04%
Kopi C AS	297,60	+5,05	+1,73%
Gula #11 AS	15,69	+0,14	+0,90%

EUR/USD	1,1518	+0,0056	+0,49%
GBP/USD	1,3186	+0,0002	+0,02%
USD/JPY	159,14	-0,55	-0,34%
AUD/USD	0,6855	+0,0002	+0,03%
EUR/JPY	183,29	+0,14	+0,08%
USD/IDR	16.987,0	+20,5	+0,12%
GBP/JPY	209,84	-0,65	-0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	-4	-1,41%
PT BUMA Internasional Grup Tbk	258	-6	-2,27%
Bank Rakyat	172	-3	-1,71%
Semen Baturaja Persero	214	-4	-1,83%
Bumi Resources	216	-10	-4,42%
PP Properti Tbk PT	32	-2	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
KST	13.500,0	0,0	0,00%
UPB	8,87	+0,09	+1,03%
AIFF	2,290	+0,090	+4,09%
LYL	13,02	+0,17	+1,32%
PEAN	164,00	-1,00	-0,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-4,42%	3,10B
Bumi Resources Min	730	-4,58%	635,94M
PT Petrindo Jaya Kreasi Tbk	1.060,00	-6,19%	454,17M
Bank Rakyat Persero	3.330	-0,89%	298,59M
Bank Mandiri Persero	4.720	+0,43%	184,78M
Bank Central Asia	6.450	0,00%	150,66M
Petrosea	4.450	-3,05%	94,01M

Nama	Terakhir	Prb.%	Vol.
Weha Transportasi	155	+34.78%	163.17M
Pool Advista Finance	78	+34.48%	73.44M
Chemstar Indonesia Tbk PT	111.00	+33.73%	78.46M
Yanaprima Hastapersada	925	+25.00%	717.30K
Bank Net Indonesia Syariah Tbk PT	530	+24.41%	880.10K
Tunas Alfin	925	+23.33%	446.40K
Madusari Murni Indah	266	+22.02%	44.80M

Nama	Terakhir	Prb.%	Vol.
Daya Intiguna Yasa PT Tbk	770.00	-14.92%	29.61M
Equity Dev Inv	103	-14.88%	211.96M
Remala Abadi Tbk PT	3,010.00	-14.73%	6.92M
PP Presisi Tbk PT	134	-14.65%	107.53M
Nusantara Almazia	222	-14.62%	180.76M
Kian Santang Muliatama PT	94.00	-14.55%	102.12M
Sunson Textile	595	-14.39%	1.20M