Breaking News

Tutup

Karex (KARE)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,460 -0,015 -3,16%

15:52:46 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL5247OO001

S/N: 5247

Volume: 437.700
Bid/Ask: 0,455 / 0,460
Rentang Harian: 0,455 - 0,480

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini KARE

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Karex, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
14/07/2026	Siti mulya Ningsih	0.430	07/08/2026 @ 0.490	+13.95%
24/03/2025	Ahmad Aflah	0.845	18/04/2025 @ 0.740	-12.43%
07/02/2025	Amar Hakim Mustaffa	0.970	28/02/2025 @ 0.815	-15.98%
08/04/2024	Bing Long Tan	0.870	08/04/2024 @ 0.885	+1.72%
22/09/2023	Lam Man	0.595	30/11/2023 @ 0.695	-16.81%
30/03/2023	Yeap Aihar	0.645	03/04/2023 @ 0.660	-2.33%
13/03/2023	Yeap Aihar	0.700	20/03/2023 @ 0.685	+2.14%
19/01/2023	Phooi Keat Teoh	0.835	10/02/2023 @ 0.800	-4.19%
16/01/2023	edward ay	0.840	23/01/2023 @ 0.835	-0.60%
12/01/2022	pojie lp	0.425	12/01/2022 @ 0.430	+1.18%
24/03/2021	Noorhaniffah Amdan	0.635	16/04/2021 @ 0.675	-6.30%
17/03/2021	Chng Yy	0.660	09/04/2021 @ 0.645	-2.27%
01/12/2020	Her Si	0.850	25/12/2020 @ 0.805	+5.29%
01/12/2020	MR De Koo	0.850	25/12/2020 @ 0.805	+5.29%
06/11/2020	Chew kok jen	0.810	27/11/2020 @ 0.855	+5.56%
30/10/2020	SIOW SONG TEO	0.750	20/11/2020 @ 0.880	+17.33%
20/10/2020	Tuan Natasha	0.915	13/11/2020 @ 0.865	-5.46%
20/10/2020	Law Sern	0.995	13/11/2020 @ 0.865	-13.07%
20/10/2020	Kwek Pau Chin	0.995	20/10/2020 @ 0.995	0.00%
25/09/2020	Bavani Shanmugam	0.740	16/10/2020 @ 0.790	+6.76%
22/09/2020	Wilson Goh	0.700	16/10/2020 @ 0.790	+12.86%
15/09/2020	Huei Hann Wong	0.780	09/10/2020 @ 0.720	-7.69%
11/09/2020	Lek Kwong	0.705	02/10/2020 @ 0.735	+4.26%
03/09/2020	John Ng	0.870	25/09/2020 @ 0.740	-14.94%
27/08/2020	Chea Yin Chan	0.895	18/09/2020 @ 0.755	-15.64%
27/08/2020	Patt Chee	0.910	18/09/2020 @ 0.755	-17.03%
26/08/2020	Dolynn Coi	0.910	18/09/2020 @ 0.755	-17.03%
21/08/2020	Chau Teen Koo	1.070	11/09/2020 @ 0.745	+30.37%
21/08/2020	Jimmy C	1.070	11/09/2020 @ 0.745	-30.37%
21/08/2020	chan siew hoa	1.070	11/09/2020 @ 0.745	-30.37%
18/08/2020	Thierry Ong	0.850	11/09/2020 @ 0.745	-12.35%
12/08/2020	Melody Chai	0.735	04/09/2020 @ 0.840	+14.29%
05/08/2020	Krulz kf	1.190	28/08/2020 @ 0.845	-28.99%
05/08/2020	guan dee chia	1.190	28/08/2020 @ 0.845	+28.99%
04/08/2020	V Shanmugam Shan	0.970	04/08/2020 @ 0.970	0.00%
04/08/2020	Madson Loh	0.715	28/08/2020 @ 0.845	+18.18%
03/08/2020	Nurul Azam Nasser	0.650	28/08/2020 @ 0.845	+30.00%
01/06/2020	jiahong kau	0.605	26/06/2020 @ 0.490	+19.01%
29/05/2020	David Cheang	0.615	19/06/2020 @ 0.505	-17.89%
28/05/2020	Immortal Soul	0.595	19/06/2020 @ 0.505	-15.13%
22/05/2020	Nor Izzamy Abd Aziz	0.535	12/06/2020 @ 0.495	-7.48%
13/05/2020	Donny Loh	0.620	05/06/2020 @ 0.540	-12.90%
13/05/2020	Datochong Jiujee	0.625	05/06/2020 @ 0.540	-13.60%
04/05/2020	Yap KM	0.490	29/05/2020 @ 0.605	+23.47%
30/04/2020	amirul aswad	0.480	22/05/2020 @ 0.545	+13.54%
28/04/2020	Cheong Teck Guan	0.505	22/05/2020 @ 0.545	+7.92%
27/04/2020	David Cheang	0.525	22/05/2020 @ 0.545	+3.81%
20/04/2020	chew treo	0.430	01/05/2020 @ 0.480	-11.63%
30/12/2019	Chang Tuck Loong	0.570	24/01/2020 @ 0.500	-12.28%
17/12/2019	shanwen seetoh	0.505	10/01/2020 @ 0.500	-0.99%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KARE

Tuliskan pendapat Anda mengenai Karex

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.400,98	-48,85	-0,76%
IDX Kompas 100	827,40	-3,28	-0,40%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.699,8	+7,8	+0,10%
Dow Jones	53.343,40	-116,38	-0,22%
Hang Seng	25.495,07	+23,92	+0,09%
Indeks Dolar AS	99,350	-0,204	-0,20%

Emas	4.411,07	-9,53	-0,22%
Perak	63,178	-0,860	-1,34%
Minyak Mentah WTI	85,04	+0,98	+1,17%
Minyak Brent	92,00	+0,98	+1,08%
Gas Alam	2,786	+0,010	+0,36%
Kopi C AS	330,40	-2,05	-0,62%
Gula #11 AS	17,55	+0,07	+0,40%

EUR/USD	1,1599	+0,0023	+0,20%
GBP/USD	1,3554	+0,0022	+0,16%
USD/JPY	159,19	-0,42	-0,26%
AUD/USD	0,7082	-0,0007	-0,10%
EUR/JPY	184,65	-0,12	-0,06%
USD/IDR	17.839,9	-5,8	-0,03%
GBP/JPY	215,76	-0,23	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	0	0,00%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	166	-1	-0,60%
Bumi Resources	182	-2	-1,09%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
KARE	0,460	-0,015	-3,16%
272450	5.050	-80	-1,56%
Global X Enhanced.	18,29	-0,25	-1,35%
FTSE Emerging	763,60	-5,81	-0,76%
SCGB	0,300	-0,005	-1,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	168	+1.20%	2.61B
Sinergi Inti Andalan Prima Tbk PT	288.00	-1.37%	1.66B
Dian Swastatika	1,045	+7.18%	502.66M
Chandra Asri Petro	1.950	-0,76%	204,19M
Indosat	2,760	+6.15%	153.95M
Timah Tbk	4,050	+3.85%	101.32M
Bank Central Asia	6,350	+0.79%	56.11M

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	260	+25.00%	16.12M
Tifa Finance	382	+24.84%	2.19M
Lotte Chemical Titan PT	540	+24.42%	109.89M
Wijaya Karya Bangunan Gedung	67	+21.82%	493.90M
Trust Finance Ind	470	+19.90%	2.70M
Sumber Energi Andalan	1,540	+15.79%	243.80K
Pt Oxala Energy	143.00	+15.32%	904.82M

Nama	Terakhir	Prb.%	Vol.
Fast Food Indonesia	452	-14.72%	125.56M
Transcoal Pacific	2.700	-11,76%	6,98M
Dwi Guna Laksana	316	-10.73%	9.08M
Asri Karya Lestari PT Tbk	234.00	-10.69%	58.74M
Bayan Resources	15,625	-9.55%	4.27M
Saranacentral Bajatama	328	-9.39%	4.22M
Krida Jaringan Nusantara	164	-8.38%	54.99M