Breaking News

Tutup

Kapsch Traffic (KTCG)

Wina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,74 -0,05 -1,04%

17:14:50 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Austria

ISIN: AT000KAPSCH9

Volume: 14.350
Bid/Ask: 4,64 / 4,73
Rentang Harian: 4,61 - 4,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KTCG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Kapsch Traffic dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Kapsch Traffic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	29/07/2026 10:00
	Belt Hold Bullish	30	2	29/07/2026 16:00
	Bullish Engulfing	30	2	29/07/2026 16:00
	Harami Bullish	1W	3	05/07/2026
	Belt Hold Bullish	1H	3	29/07/2026 14:00
	Inverted Hammer	30	4	29/07/2026 15:00
	Belt Hold Bullish	1D	5	22/07/2026
	Harami Bullish	1M	6	Jan '26
	Falling Three Methods	1H	6	28/07/2026 20:00
	Belt Hold Bullish	30	6	29/07/2026 14:00
	Deliberation Bearish	1D	7	20/07/2026
	Belt Hold Bullish	1H	7	28/07/2026 19:00
	Tri-Star Bearish	30	7	28/07/2026 22:30
	Harami Bullish	1W	8	31/05/2026
	Harami Cross	1W	8	31/05/2026
	Belt Hold Bullish	5H	8	24/07/2026 10:00
	Three Outside Up	1H	8	28/07/2026 18:00
	Falling Three Methods	1M	9	Okt '25
	Belt Hold Bullish	1H	9	28/07/2026 17:00
	Bullish Engulfing	1H	9	28/07/2026 17:00
	Belt Hold Bullish	15	9	29/07/2026 14:15
	Bullish Engulfing	15	9	29/07/2026 14:15
	Hanging Man	1D	10	15/07/2026
	Dragonfly Bearish	1D	10	15/07/2026
	Doji Star Bearish	1W	11	10/05/2026
	Three Outside Up	1W	11	10/05/2026
	Tri-Star Bearish	15	11	28/07/2026 22:30
	Belt Hold Bullish	5H	12	22/07/2026 13:00
	Belt Hold Bearish	1H	13	27/07/2026 22:00
	Belt Hold Bullish	30	13	28/07/2026 19:30
	Bullish Engulfing	30	13	28/07/2026 19:30
	Belt Hold Bearish	1D	14	09/07/2026
	Dark Cloud Cover	1D	14	09/07/2026
	Belt Hold Bearish	1H	14	27/07/2026 21:00
	Tri-Star Bearish	30	14	28/07/2026 19:00
	Tri-Star Bearish	15	14	28/07/2026 21:15
	Tri-Star Bullish	15	15	28/07/2026 21:00
	Harami Cross Bearish	30	16	28/07/2026 17:30
	Belt Hold Bullish	5H	17	17/07/2026 18:00
	Bullish Engulfing	5H	17	17/07/2026 18:00
	Belt Hold Bullish	30	17	28/07/2026 17:00
	Bullish Engulfing	30	17	28/07/2026 17:00
	Tri-Star Bullish	15	17	28/07/2026 20:30
	Three Inside Up	1W	18	22/03/2026
	Dragonfly Doji	1D	20	01/07/2026
	Tri-Star Bearish	5H	20	16/07/2026 12:00
	Three Outside Up	15	20	28/07/2026 19:45
	Abandoned Baby Bullish	1D	21	30/06/2026
	Bullish Hammer	1D	21	30/06/2026
	Belt Hold Bullish	15	21	28/07/2026 19:30
	Bullish Engulfing	15	21	28/07/2026 19:30
	Bullish doji Star	1W	22	22/02/2026
	Bullish doji Star	1D	22	29/06/2026
	Dragonfly Doji	1D	22	29/06/2026
	Harami Bullish	1D	22	29/06/2026
	Harami Cross	1D	22	29/06/2026
	Harami Cross	5H	22	15/07/2026 16:00
	Harami Bullish	5H	22	15/07/2026 16:00
	Tri-Star Bearish	15	22	28/07/2026 19:00
	Belt Hold Bearish	5H	23	15/07/2026 11:00
	Harami Bullish	30	23	27/07/2026 22:30
	Harami Cross	30	23	27/07/2026 22:30
	Three Inside Up	1W	24	08/02/2026
	Belt Hold Bearish	30	24	27/07/2026 22:00
	Harami Cross Bearish	15	24	28/07/2026 17:30
	Three Outside Up	1M	25	Jun '24
	Belt Hold Bearish	5H	25	14/07/2026 15:00
	Belt Hold Bearish	30	25	27/07/2026 21:00
	Three Outside Up	15	25	28/07/2026 17:15
	Bullish Engulfing	1M	26	Mei '24
	Engulfing Bearish	30	26	27/07/2026 20:30
	Belt Hold Bullish	15	26	28/07/2026 17:00
	Bullish Engulfing	15	26	28/07/2026 17:00
	Harami Bullish	5H	28	10/07/2026 21:00
	Harami Cross	5H	28	10/07/2026 21:00
	Bullish doji Star	15	28	28/07/2026 16:30
	Belt Hold Bullish	1H	29	24/07/2026 14:00
	Belt Hold Bullish	30	29	27/07/2026 19:00
	Bullish Hammer	1W	32	14/12/2025
	Belt Hold Bearish	1D	32	15/06/2026
	Three Inside Down	5H	32	09/07/2026 15:00
	Bullish doji Star	15	32	28/07/2026 15:15
	Belt Hold Bearish	15	33	28/07/2026 14:15
	Harami Bullish	15	35	27/07/2026 22:30
	Harami Cross	15	35	27/07/2026 22:30
	Belt Hold Bearish	15	36	27/07/2026 22:15
	Belt Hold Bearish	15	37	27/07/2026 21:15
	Tri-Star Bearish	1H	38	22/07/2026 15:00
	Bullish doji Star	30	38	27/07/2026 14:30
	Engulfing Bearish	15	38	27/07/2026 20:30
	Three Outside Down	1M	39	Apr '23
	Engulfing Bearish	1M	40	Mar '23
	Harami Cross Bearish	15	40	27/07/2026 19:45
	Harami Cross Bearish	30	41	24/07/2026 21:30
	Engulfing Bearish	1M	43	Des '22
	Harami Cross Bearish	1H	43	21/07/2026 18:00
	Bullish doji Star	15	43	27/07/2026 19:00
	Three Inside Down	1W	44	21/09/2025
	Harami Cross Bearish	30	44	24/07/2026 19:30
	Harami Cross Bearish	1W	45	14/09/2025
	Harami Bearish	1W	45	14/09/2025
	Doji Star Bearish	1W	45	14/09/2025
	Belt Hold Bullish	1D	45	27/05/2026
	Inverted Hammer	1D	45	27/05/2026
	Bullish Engulfing	5H	45	01/07/2026 22:00
	Belt Hold Bullish	1H	46	17/07/2026 22:00
	Three Outside Up	1H	46	17/07/2026 22:00
	Belt Hold Bearish	30	46	24/07/2026 18:30
	Engulfing Bearish	30	46	24/07/2026 18:30
	Belt Hold Bullish	1H	47	17/07/2026 21:00
	Bullish Engulfing	1H	47	17/07/2026 21:00
	Engulfing Bearish	15	47	27/07/2026 17:45
	Tri-Star Bullish	1H	48	17/07/2026 20:00
	Tri-Star Bullish	15	48	27/07/2026 17:30
	Three Outside Up	1W	49	17/08/2025
	Downside Gap Three Methods	30	49	24/07/2026 17:00
	Bullish Engulfing	1W	50	10/08/2025
	Belt Hold Bearish	1D	50	20/05/2026
	Engulfing Bearish	1D	50	20/05/2026
	Bullish Hammer	5H	50	30/06/2026 11:00
	Doji Star Bearish	1H	50	16/07/2026 22:00
	Hanging Man	1H	50	16/07/2026 22:00
	Dragonfly Bearish	1H	50	16/07/2026 22:00
	Homing Pigeon	30	50	24/07/2026 16:30
	Belt Hold Bullish	1H	51	16/07/2026 21:00
	Hanging Man	1D	52	18/05/2026
	Belt Hold Bullish	1H	52	16/07/2026 20:00
	Bullish Engulfing	1H	52	16/07/2026 20:00
	Belt Hold Bullish	30	52	24/07/2026 14:00
	Tri-Star Bullish	30	53	23/07/2026 22:30
	Tri-Star Bullish	1H	55	16/07/2026 16:00
	Bullish doji Star	15	55	27/07/2026 15:15
	Tri-Star Bearish	1H	56	16/07/2026 15:00
	Three Inside Up	5H	57	25/06/2026 21:00
	Bullish Engulfing	5H	57	25/06/2026 21:00
	Belt Hold Bullish	5H	57	25/06/2026 21:00
	Abandoned Baby Bullish	5H	57	25/06/2026 21:00
	Belt Hold Bearish	1D	58	08/05/2026
	On Neck Bearish	5H	58	25/06/2026 16:00
	Bullish doji Star	5H	58	25/06/2026 16:00
	Dragonfly Doji	5H	58	25/06/2026 16:00
	Harami Bullish	5H	58	25/06/2026 16:00
	Harami Cross	5H	58	25/06/2026 16:00
	Harami Bullish	1H	59	15/07/2026 18:00
	Harami Cross	1H	59	15/07/2026 18:00
	Tri-Star Bullish	30	59	23/07/2026 18:00
	Tri-Star Bearish	15	59	27/07/2026 14:00
	Bullish doji Star	5H	60	24/06/2026 20:00
	Harami Bullish	5H	60	24/06/2026 20:00
	Harami Cross	5H	60	24/06/2026 20:00
	Belt Hold Bearish	1H	60	15/07/2026 14:00
	Engulfing Bearish	1H	60	15/07/2026 14:00
	Tri-Star Bullish	15	60	24/07/2026 22:30
	Engulfing Bearish	1W	61	25/05/2025
	Evening Doji Star	1W	61	25/05/2025
	Deliberation Bearish	1W	62	18/05/2025
	Doji Star Bearish	1W	62	18/05/2025
	Belt Hold Bullish	1D	62	04/05/2026
	Harami Cross Bearish	5H	62	24/06/2026 10:00
	Doji Star Bearish	15	62	24/07/2026 20:45
	Belt Hold Bearish	1D	63	30/04/2026
	Engulfing Bearish	1D	63	30/04/2026
	Belt Hold Bullish	5H	63	23/06/2026 19:00
	Three Inside Up	1H	63	14/07/2026 20:00
	Tri-Star Bullish	30	63	22/07/2026 16:30
	Harami Bullish	1M	64	Mar '21
	Harami Cross	1M	64	Mar '21
	Belt Hold Bullish	5H	64	23/06/2026 14:00
	Harami Cross	1H	64	14/07/2026 19:00
	Harami Bullish	1H	64	14/07/2026 19:00
	Tri-Star Bearish	30	64	22/07/2026 15:30
	Belt Hold Bearish	1H	65	14/07/2026 17:00
	Engulfing Bearish	1H	65	14/07/2026 17:00
	Belt Hold Bullish	1D	66	27/04/2026
	Three Outside Up	1M	67	Des '20
	Bullish doji Star	1H	67	13/07/2026 22:00
	Dragonfly Doji	1H	67	13/07/2026 22:00
	Tri-Star Bullish	30	67	21/07/2026 20:00
	Bullish Engulfing	1M	68	Nov '20
	Harami Cross Bearish	15	68	24/07/2026 19:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KTCG

Tuliskan pendapat Anda mengenai Kapsch Traffic

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.087,79	-42,79	-0,70%
IDX Kompas 100	796,13	-3,58	-0,45%
FTSE Indonesia Local	2.179,84	-6,05	-0,28%
US 500	7.443,6	+14,4	+0,19%
Dow Jones	52.747,32	+537,24	+1,03%
Hang Seng	25.807,92	+497,07	+1,96%
Indeks Dolar AS	101,280	+0,014	+0,01%

Emas	4.031,35	-7,35	-0,18%
Perak	57,898	+0,368	+0,64%
Minyak Mentah WTI	83,00	+3,74	+4,72%
Minyak Brent	85,69	+3,61	+4,40%
Gas Alam	2,677	-0,024	-0,89%
Kopi C AS	337,70	-1,70	-0,50%
Gula #11 AS	14,58	+0,03	+0,21%

EUR/USD	1,1382	-0,0008	-0,07%
GBP/USD	1,3293	0,0000	0,00%
USD/JPY	163,68	-0,14	-0,09%
AUD/USD	0,6940	-0,0035	-0,50%
EUR/JPY	186,30	-0,25	-0,13%
USD/IDR	18.058,6	+3,1	+0,02%
GBP/JPY	217,57	-0,14	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-2	-1,09%
PT BUMA Internasional Grup Tbk	210	-10	-4,55%
Bank Rakyat	142	-2	-1,39%
Semen Baturaja Persero	159	-3	-1,85%
Bumi Resources	159	-6	-3,64%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KTCG	4,74	-0,05	-1,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	90	-13,46%	5,93B
Bumi Resources	159	-3,64%	3,76B
Darma Henwa	440	-0,90%	1,19B
Chandra Asri Petro	2.200	+5,26%	653,19M
Bank Mandiri Persero	4.090	-0,24%	125,65M
Bank Central Asia	6,275	+0.80%	122.38M
Amman Mineral Internasional Tbk PT	3.940	-1,75%	99,41M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34,44%	152,16M
Dwi Guna Laksana	348	+21,68%	72,37M
Electronic City Ind	172	+13,16%	42,92M
Pt Esta Indonesia Tbk	700,00	+12,90%	21,13M
PT Bach Multi Global Tbk	665,00	+12,71%	366,20M
Widodo Makmur Perkasa PT	22	+10,00%	104,22M
Kian Santang Muliatama PT	242,00	+10,00%	47,54M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	740,00	-14,94%	12,03M
Maha Properti Indonesia Tbk PT	10.450	-14,87%	12,70K
M Cash Integrasi PT	276	-14,81%	12,82M
Saranacentral Bajatama	191	-14,73%	34,36M
Kobexindo Tractors	169	-14,65%	166,66M
Bakrie & Brothers	90	-13,46%	5,93B
Puri Sentul Permai Tbk PT	282,00	-11,88%	21,29M